VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,875 Value ($000) $2,724 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 65,650 Value ($000) $2,885 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 65,295 Value ($000) $2,825 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 441 Value ($000) $20 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 883 Value ($000) $35 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 883 Value ($000) $40 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 883 Value ($000) $36 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 883 Value ($000) $37 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 587 Value ($000) $22 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 400 Value ($000) $13 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,250 Value ($000) $84 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,655 Value ($000) $1,037 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 65,902 Value ($000) $2,597 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 79,273 Value ($000) $3,010 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 80,913 Value ($000) $4,106 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 69,033 Value ($000) $3,517 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 67,458 Value ($000) $3,505 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 147,268 Value ($000) $7,954 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 144,001 Value ($000) $8,068 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 149,139 Value ($000) $8,672 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 137,782 Value ($000) $8,095 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 134,249 Value ($000) $7,986 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 133,367 Value ($000) $7,353 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 130,560 Value ($000) $7,015 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 121,125 Value ($000) $7,437 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 120,875 Value ($000) $7,296 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 119,195 Value ($000) $6,810 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 113,370 Value ($000) $6,704 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 101,230 Value ($000) $5,691 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 101,005 Value ($000) $5,393 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 100,790 Value ($000) $5,071 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 102,590 Value ($000) $4,906 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 106,279 Value ($000) $5,625 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 108,059 Value ($000) $5,348 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 110,544 Value ($000) $4,937 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 120,984 Value ($000) $5,898 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 138,479 Value ($000) $7,392 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 138,639 Value ($000) $7,206 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 139,689 Value ($000) $7,800 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 135,747 Value ($000) $7,341 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 132,414 Value ($000) $6,102 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 114,416 Value ($000) $4,984 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 109,001 Value ($000) $5,081 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 110,503 Value ($000) $5,374 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 105,568 Value ($000) $4,938 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 99,082 Value ($000) $4,953 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 97,525 Value ($000) $4,772 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 84,767 Value ($000) $4,032 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 82,317 Value ($000) $4,045 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 78,802 Value ($000) $3,678 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 80,442 Value ($000) $4,049 Avg Close $27.04 Range $25.33 - $28.80