VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,652 Value ($000) $4,670 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 203,624 Value ($000) $8,949 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 220,424 Value ($000) $9,538 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 222,995 Value ($000) $10,115 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 226,249 Value ($000) $9,048 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 232,821 Value ($000) $10,456 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 242,035 Value ($000) $9,982 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 247,630 Value ($000) $10,391 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 266,259 Value ($000) $10,038 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 301,689 Value ($000) $9,778 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 342,969 Value ($000) $12,755 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 347,716 Value ($000) $13,523 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 345,270 Value ($000) $13,604 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 342,263 Value ($000) $12,996 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 365,709 Value ($000) $18,560 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 375,578 Value ($000) $19,132 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 370,595 Value ($000) $19,256 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 365,753 Value ($000) $19,754 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 369,463 Value ($000) $20,701 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 376,660 Value ($000) $21,903 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 401,100 Value ($000) $23,565 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 412,829 Value ($000) $24,560 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 429,714 Value ($000) $23,690 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 454,868 Value ($000) $24,440 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 440,918 Value ($000) $27,072 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 467,545 Value ($000) $28,221 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 469,573 Value ($000) $26,827 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 463,937 Value ($000) $27,432 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 438,269 Value ($000) $24,639 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 441,050 Value ($000) $23,548 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 452,813 Value ($000) $22,781 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 442,722 Value ($000) $21,171 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 411,015 Value ($000) $21,755 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 426,206 Value ($000) $21,093 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 447,182 Value ($000) $19,971 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 436,095 Value ($000) $21,260 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 432,384 Value ($000) $23,081 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 429,622 Value ($000) $22,332 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 399,393 Value ($000) $22,302 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 395,432 Value ($000) $21,385 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 391,561 Value ($000) $18,098 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 403,205 Value ($000) $17,543 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 415,391 Value ($000) $19,361 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 451,008 Value ($000) $21,933 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 455,529 Value ($000) $21,310 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 457,290 Value ($000) $22,860 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 459,164 Value ($000) $22,467 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 449,280 Value ($000) $21,372 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 273,841 Value ($000) $13,457 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 268,927 Value ($000) $12,552 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 253,615 Value ($000) $12,767 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 267,647 Value ($000) $13,155 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 246,016 Value ($000) $10,645 Avg Close — Range —
Q3 2012
Shares 252,758 Value ($000) $11,518 Avg Close — Range —
Q2 2012
Shares 260,022 Value ($000) $11,555 Avg Close — Range —
Q1 2012
Shares 296,320 Value ($000) $11,328 Avg Close — Range —
Q4 2011
Shares 276,595 Value ($000) $11,097 Avg Close — Range —
Q3 2011
Shares 274,302 Value ($000) $10,094 Avg Close — Range —