VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,228 Value ($000) $6,811 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 169,123 Value ($000) $7,433 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 166,686 Value ($000) $7,213 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 167,934 Value ($000) $7,617 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 165,633 Value ($000) $6,624 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 158,206 Value ($000) $7,105 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 157,243 Value ($000) $6,485 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 160,755 Value ($000) $6,745 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 149,873 Value ($000) $5,650 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 146,690 Value ($000) $4,754 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 153,676 Value ($000) $5,715 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 150,761 Value ($000) $5,863 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 147,266 Value ($000) $5,802 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 147,098 Value ($000) $5,585 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 138,039 Value ($000) $7,006 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 101,503 Value ($000) $5,171 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 71,046 Value ($000) $3,692 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 70,801 Value ($000) $3,824 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 74,562 Value ($000) $4,177 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 76,892 Value ($000) $4,471 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 78,071 Value ($000) $4,586 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 78,551 Value ($000) $4,673 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,319 Value ($000) $4,428 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 86,449 Value ($000) $4,645 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 92,543 Value ($000) $5,682 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 96,395 Value ($000) $5,818 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 95,926 Value ($000) $5,480 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 98,453 Value ($000) $5,822 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 100,724 Value ($000) $5,663 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 102,885 Value ($000) $5,493 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 103,003 Value ($000) $5,182 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 104,660 Value ($000) $5,005 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 113,596 Value ($000) $6,012 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 116,910 Value ($000) $5,786 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 119,416 Value ($000) $5,334 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 124,431 Value ($000) $6,066 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 136,079 Value ($000) $7,264 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 136,422 Value ($000) $7,091 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 134,601 Value ($000) $7,516 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 127,268 Value ($000) $6,882 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 124,395 Value ($000) $5,750 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 125,452 Value ($000) $5,458 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 127,245 Value ($000) $5,931 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 132,062 Value ($000) $6,422 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 131,321 Value ($000) $6,143 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 133,903 Value ($000) $6,694 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 136,689 Value ($000) $6,688 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 139,405 Value ($000) $6,632 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 138,673 Value ($000) $6,814 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 140,044 Value ($000) $6,537 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 143,660 Value ($000) $7,232 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 120,601 Value ($000) $5,927 Avg Close $23.81 Range $21.78 - $26.02