VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,124 Value ($000) $535 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,511 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,083 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,288 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,238 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,905 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,277 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,465 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,076 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,595 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,832 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,527 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,352 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 32,683 Value ($000) $1,241 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 32,570 Value ($000) $1,653 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,873 Value ($000) $1,624 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,267 Value ($000) $1,625 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,447 Value ($000) $1,806 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,077 Value ($000) $1,853 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,337 Value ($000) $1,880 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,043 Value ($000) $1,824 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,247 Value ($000) $1,799 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,142 Value ($000) $1,772 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,918 Value ($000) $1,769 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,155 Value ($000) $2,097 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 32,188 Value ($000) $1,943 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,878 Value ($000) $1,821 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,419 Value ($000) $1,917 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,959 Value ($000) $1,797 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 31,130 Value ($000) $1,662 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,796 Value ($000) $1,449 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,506 Value ($000) $1,315 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 29,197 Value ($000) $1,545 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 29,157 Value ($000) $1,443 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 28,467 Value ($000) $1,271 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 27,827 Value ($000) $1,357 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 27,285 Value ($000) $1,456 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 26,872 Value ($000) $1,397 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 27,317 Value ($000) $1,525 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 27,302 Value ($000) $1,476 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,025 Value ($000) $1,295 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 30,729 Value ($000) $1,337 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 30,466 Value ($000) $1,420 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 28,216 Value ($000) $1,372 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 29,861 Value ($000) $1,397 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,412 Value ($000) $1,420 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 27,242 Value ($000) $1,333 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 25,346 Value ($000) $1,206 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 25,251 Value ($000) $1,241 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 25,231 Value ($000) $1,178 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 26,696 Value ($000) $1,344 Avg Close $27.04 Range $25.33 - $28.80