VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $217 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,340 Value ($000) $235 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,340 Value ($000) $231 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 9,000 Value ($000) $360 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,000 Value ($000) $404 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,000 Value ($000) $371 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,000 Value ($000) $378 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,000 Value ($000) $339 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,200 Value ($000) $298 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,200 Value ($000) $342 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,135 Value ($000) $394 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,355 Value ($000) $447 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,235 Value ($000) $465 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,869 Value ($000) $602 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,142 Value ($000) $619 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,135 Value ($000) $527 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,135 Value ($000) $547 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,135 Value ($000) $568 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,135 Value ($000) $589 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,241 Value ($000) $2,247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,899 Value ($000) $2,433 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,849 Value ($000) $2,362 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 42,971 Value ($000) $2,309 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 39,636 Value ($000) $2,434 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,522 Value ($000) $2,567 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,371 Value ($000) $2,421 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,418 Value ($000) $2,390 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40,143 Value ($000) $2,257 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,707 Value ($000) $1,426 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 26,180 Value ($000) $1,317 Avg Close $32.21 Range $30.70 - $34.43
Q3 2017
Shares 11,490 Value ($000) $569 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,490 Value ($000) $513 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 314,552 Value ($000) $15,334 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 328,288 Value ($000) $17,524 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 98,177 Value ($000) $5,103 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,020 Value ($000) $1,565 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,365 Value ($000) $1,155 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 316,019 Value ($000) $14,606 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 21,260 Value ($000) $925 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,045 Value ($000) $981 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 20,925 Value ($000) $1,018 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 20,105 Value ($000) $941 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 20,060 Value ($000) $1,003 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 18,410 Value ($000) $901 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,450 Value ($000) $783 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 15,560 Value ($000) $765 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 15,185 Value ($000) $709 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 15,215 Value ($000) $766 Avg Close $27.04 Range $25.33 - $28.80