VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,491 Value ($000) $225 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 4,491 Value ($000) $220 Avg Close $26.80 Range $25.38 - $27.86

Q3 2013

Shares 6,491 Value ($000) $303 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 6,491 Value ($000) $327 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,491	$225	$27.80	$26.97 - $30.03
Q2 2014	4,491	$220	$26.80	$25.38 - $27.86
Q3 2013	6,491	$303	$26.13	$24.14 - $27.82
Q2 2013	6,491	$327	$27.04	$25.33 - $28.80