VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 588 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 623 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 448 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 489 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 484 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79