VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,147 Value ($000) $332 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,237 Value ($000) $318 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,715 Value ($000) $334 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,863 Value ($000) $357 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,476 Value ($000) $459 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,846 Value ($000) $487 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,774 Value ($000) $403 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,022 Value ($000) $421 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,397 Value ($000) $505 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,779 Value ($000) $414 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,335 Value ($000) $495 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,304 Value ($000) $517 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,954 Value ($000) $550 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,264 Value ($000) $542,000 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,264 Value ($000) $724,000 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,714 Value ($000) $800,000 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,714 Value ($000) $816,499 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,264 Value ($000) $878,419 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,064 Value ($000) $900,066 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,244 Value ($000) $886,439 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,244 Value ($000) $895,584 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,094 Value ($000) $957,432 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,015 Value ($000) $993,167 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,015 Value ($000) $967,946 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,645 Value ($000) $1,206,203 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,759 Value ($000) $1,313,373 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,362 Value ($000) $477,721 Avg Close $40.03 Range $37.73 - $42.10