VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,152 Value ($000) $28,558 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,434 Value ($000) $327 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,724 Value ($000) $507 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 553,303 Value ($000) $25,098 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,023,591 Value ($000) $80,923 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 824,087 Value ($000) $37,010 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 890,027 Value ($000) $36,705 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 545,921 Value ($000) $22,907 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,491,165 Value ($000) $56,217 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 613,467 Value ($000) $19,882 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,416 Value ($000) $239 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 717,696 Value ($000) $27,911 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 791,184 Value ($000) $31,173 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 675,236 Value ($000) $25,639 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 809,426 Value ($000) $41,078 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,077,127 Value ($000) $54,869 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 699,302 Value ($000) $36,336 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 460,600 Value ($000) $24,877 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 373,132 Value ($000) $20,907 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 308,326 Value ($000) $17,929 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 340,768 Value ($000) $20,020 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 161,398 Value ($000) $9,602 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 86,209 Value ($000) $4,753 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 124,575 Value ($000) $6,693 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 354,638 Value ($000) $21,775 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 367,679 Value ($000) $22,193 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 419,854 Value ($000) $23,986 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,504 Value ($000) $1,626 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 225,983 Value ($000) $12,705 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 394,767 Value ($000) $21,077 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 426,945 Value ($000) $21,480 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 592,245 Value ($000) $28,321 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 306,715 Value ($000) $16,234 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 518,775 Value ($000) $25,674 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 583,796 Value ($000) $26,072 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,246,833 Value ($000) $60,783 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,211,232 Value ($000) $65,092 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,143,992 Value ($000) $59,625 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,054,304 Value ($000) $58,893 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 737,621 Value ($000) $39,891 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 621,188 Value ($000) $28,711 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,181,143 Value ($000) $51,356 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,502,892 Value ($000) $163,304 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,158,215 Value ($000) $104,997 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,042,774 Value ($000) $95,540 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,649,391 Value ($000) $82,454 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,067,346 Value ($000) $101,093 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,801,582 Value ($000) $133,271 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,382,589 Value ($000) $67,926 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,294,143 Value ($000) $60,410 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,816,512 Value ($000) $91,444 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 1,162,454 Value ($000) $57,053 Avg Close $23.81 Range $21.78 - $26.02