VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187,979 Value ($000) $211,306 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,177,088 Value ($000) $227,533 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,450,376 Value ($000) $192,608 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,488,297 Value ($000) $158,229 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,188,638 Value ($000) $87,524 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,313,760 Value ($000) $103,911 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,014,042 Value ($000) $83,059 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,043,450 Value ($000) $85,743 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,490,617 Value ($000) $93,896 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,643,951 Value ($000) $85,690 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,714,582 Value ($000) $100,955 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,209,520 Value ($000) $124,818 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,561,987 Value ($000) $140,342 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,225,436 Value ($000) $160,440 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,805,327 Value ($000) $243,870 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,737,993 Value ($000) $219,369 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,180,519 Value ($000) $217,220 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,039,571 Value ($000) $272,187 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,433,895 Value ($000) $304,461 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,355,401 Value ($000) $253,267 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,233,811 Value ($000) $248,737 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,803,826 Value ($000) $285,780 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,202,514 Value ($000) $231,685 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,514,253 Value ($000) $242,551 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,226,946 Value ($000) $320,934 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,543,509 Value ($000) $334,606 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,470,512 Value ($000) $84,010 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 486,723 Value ($000) $28,780 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 563,688 Value ($000) $31,691 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 567,343 Value ($000) $30,291 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 706,435 Value ($000) $35,541 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 656,812 Value ($000) $31,409 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 278,807 Value ($000) $14,757 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 261,655 Value ($000) $12,949 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 274,428 Value ($000) $12,256 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 250,062 Value ($000) $12,191 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 300,409 Value ($000) $16,036 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,164,926 Value ($000) $60,552 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,199,400 Value ($000) $66,975 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,452,872 Value ($000) $78,572 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,644,740 Value ($000) $76,020 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 105,105 Value ($000) $4,573 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 110,275 Value ($000) $5,140 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 190,975 Value ($000) $9,287 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 165,775 Value ($000) $7,755 Avg Close $27.66 Range $25.52 - $29.27
Q3 2013
Shares 1,236 Value ($000) $57 Avg Close $26.13 Range $24.14 - $27.82