VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 127,910 Value ($000) $4,822 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 102,240 Value ($000) $3,314 Avg Close $28.99 Range $26.84 - $31.79
Q3 2022
Shares 173,340 Value ($000) $6,582 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 229,860 Value ($000) $11,665 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 328,070 Value ($000) $16,712 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 324,410 Value ($000) $16,856 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 265,830 Value ($000) $14,357 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 132,180 Value ($000) $7,406 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 115,610 Value ($000) $6,723 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 257,160 Value ($000) $15,107 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 237,600 Value ($000) $14,135 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 251,480 Value ($000) $13,864 Avg Close $40.75 Range $37.42 - $42.72
Q3 2019
Shares 161,740 Value ($000) $9,763 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 147,630 Value ($000) $8,730 Avg Close $38.95 Range $35.99 - $42.12
Q1 2018
Shares 251,350 Value ($000) $12,021 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 292,560 Value ($000) $15,484 Avg Close $31.96 Range $28.60 - $34.92
Q1 2017
Shares 336,430 Value ($000) $16,401 Avg Close $31.43 Range $29.96 - $34.01
Q1 2016
Shares 429,856 Value ($000) $23,247 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 352,096 Value ($000) $16,274 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 335,756 Value ($000) $14,609 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 334,256 Value ($000) $15,579 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 317,096 Value ($000) $15,421 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 398,776 Value ($000) $18,655 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 386,066 Value ($000) $19,300 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 386,066 Value ($000) $18,890 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 362,976 Value ($000) $17,268 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 170,016 Value ($000) $8,354 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 170,016 Value ($000) $7,934 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 177,326 Value ($000) $8,927 Avg Close $27.04 Range $25.33 - $28.80