VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019,759 Value ($000) $41,535 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,005,992 Value ($000) $44,213 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 984,942 Value ($000) $42,618 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 979,546 Value ($000) $44,432 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 966,765 Value ($000) $38,661 Avg Close $39.40 Range $36.86 - $41.85
Q4 2021
Shares 613,264 Value ($000) $31,865 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 489,023 Value ($000) $26,412 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 434,209 Value ($000) $24,329 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 416,113 Value ($000) $24,197 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 399,574 Value ($000) $23,475 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 388,723 Value ($000) $23,125 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 361,594 Value ($000) $19,935 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 278,910 Value ($000) $14,986 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 210,212 Value ($000) $12,907 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 207,568 Value ($000) $12,529 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 211,879 Value ($000) $12,105 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 208,937 Value ($000) $12,354 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 208,914 Value ($000) $11,745 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 194,510 Value ($000) $10,385 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 193,801 Value ($000) $9,750 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 190,501 Value ($000) $9,110 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 162,442 Value ($000) $8,598 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 183,175 Value ($000) $9,065 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 185,463 Value ($000) $8,283 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 168,986 Value ($000) $8,238 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 166,413 Value ($000) $8,883 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 180,071 Value ($000) $9,360 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 176,503 Value ($000) $9,856 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 173,360 Value ($000) $9,375 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 199,639 Value ($000) $9,227 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 201,915 Value ($000) $8,785 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 150,772 Value ($000) $7,027 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 140,319 Value ($000) $6,824 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 139,875 Value ($000) $6,543 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 127,097 Value ($000) $6,354 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 106,488 Value ($000) $5,210 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 79,257 Value ($000) $3,770 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 41,506 Value ($000) $2,040 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 43,915 Value ($000) $2,050 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 41,425 Value ($000) $2,085 Avg Close $27.04 Range $25.33 - $28.80