VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,511 Value ($000) $510 Avg Close $40.48 Range $38.39 - $43.34

Q4 2021

Shares 10,736 Value ($000) $558 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 10,936 Value ($000) $591 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 11,523 Value ($000) $646 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 3,976 Value ($000) $231 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,511	$510	$40.48	$38.39 - $43.34
Q4 2021	10,736	$558	$40.39	$38.50 - $42.11
Q3 2021	10,936	$591	$42.32	$41.34 - $43.53
Q2 2021	11,523	$646	$43.42	$42.07 - $45.31
Q1 2021	3,976	$231	$42.25	$40.32 - $44.18