VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,040 Value ($000) $1,386 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 34,040 Value ($000) $1,496 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 34,040 Value ($000) $1,473 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 35,040 Value ($000) $1,589 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 35,040 Value ($000) $1,401 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 36,040 Value ($000) $1,619 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 36,040 Value ($000) $1,486 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 36,040 Value ($000) $1,512 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 36,040 Value ($000) $1,359 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 36,040 Value ($000) $1,168 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 36,040 Value ($000) $1,340 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 36,040 Value ($000) $1,402 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 38,540 Value ($000) $1,518 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 43,540 Value ($000) $1,654 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 48,540 Value ($000) $2,463 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 53,540 Value ($000) $2,728 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 53,540 Value ($000) $2,782 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 53,540 Value ($000) $2,891 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 53,540 Value ($000) $3,000 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 53,540 Value ($000) $3,114 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 53,540 Value ($000) $3,146 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 52,540 Value ($000) $3,125 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 52,540 Value ($000) $2,896 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 46,040 Value ($000) $2,474 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 33,540 Value ($000) $2,059 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 36,060 Value ($000) $2,177 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 35,810 Value ($000) $2,045 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 33,360 Value ($000) $1,972 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 31,560 Value ($000) $1,774 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 30,660 Value ($000) $1,637 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 30,660 Value ($000) $1,542 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 32,945 Value ($000) $1,575 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 34,675 Value ($000) $1,836 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 33,190 Value ($000) $1,642 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 34,390 Value ($000) $1,537 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 34,390 Value ($000) $1,677 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 32,390 Value ($000) $1,729 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 32,390 Value ($000) $1,684 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 24,390 Value ($000) $1,362 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 23,390 Value ($000) $1,265 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 20,440 Value ($000) $945 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 20,440 Value ($000) $889 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 20,440 Value ($000) $953 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 20,440 Value ($000) $994 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 20,440 Value ($000) $956 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 20,440 Value ($000) $1,022 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 20,440 Value ($000) $1,000 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 20,440 Value ($000) $972 Avg Close $25.87 Range $24.89 - $26.87

Q3 2013

Shares 20,440 Value ($000) $954 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 20,440 Value ($000) $1,029 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,040	$1,386	$40.48	$38.39 - $43.34
Q3 2025	34,040	$1,496	$42.49	$40.00 - $44.98
Q2 2025	34,040	$1,473	$41.82	$38.92 - $43.98
Q1 2025	35,040	$1,589	$39.58	$35.79 - $45.09
Q4 2024	35,040	$1,401	$39.40	$36.86 - $41.85
Q3 2024	36,040	$1,619	$38.39	$35.65 - $41.79
Q2 2024	36,040	$1,486	$36.47	$34.95 - $38.73
Q1 2024	36,040	$1,512	$35.93	$33.05 - $38.54
Q4 2023	36,040	$1,359	$31.00	$26.44 - $34.10
Q3 2023	36,040	$1,168	$28.99	$26.84 - $31.79
Q2 2023	36,040	$1,340	$31.20	$28.45 - $33.56
Q1 2023	36,040	$1,402	$32.70	$30.01 - $35.01
Q4 2022	38,540	$1,518	$30.76	$28.23 - $32.43
Q3 2022	43,540	$1,654	$35.76	$30.50 - $41.27
Q2 2022	48,540	$2,463	$40.11	$36.15 - $44.05
Q1 2022	53,540	$2,728	$41.50	$39.83 - $43.43
Q4 2021	53,540	$2,782	$40.39	$38.50 - $42.11
Q3 2021	53,540	$2,891	$42.32	$41.34 - $43.53
Q2 2021	53,540	$3,000	$43.42	$42.07 - $45.31
Q1 2021	53,540	$3,114	$42.25	$40.32 - $44.18
Q4 2020	53,540	$3,146	$43.98	$41.52 - $45.91
Q3 2020	52,540	$3,125	$42.57	$39.42 - $45.10
Q2 2020	52,540	$2,896	$40.75	$37.42 - $42.72
Q1 2020	46,040	$2,474	$41.01	$35.04 - $43.76
Q4 2019	33,540	$2,059	$42.79	$40.99 - $44.18
Q3 2019	36,060	$2,177	$40.44	$38.24 - $42.87
Q2 2019	35,810	$2,045	$40.03	$37.73 - $42.10
Q1 2019	33,360	$1,972	$38.95	$35.99 - $42.12
Q4 2018	31,560	$1,774	$38.62	$35.70 - $41.95
Q3 2018	30,660	$1,637	$35.64	$33.10 - $37.34
Q2 2018	30,660	$1,542	$32.21	$30.70 - $34.43
Q1 2018	32,945	$1,575	$33.03	$30.39 - $36.03
Q4 2017	34,675	$1,836	$31.96	$28.60 - $34.92
Q3 2017	33,190	$1,642	$30.23	$27.51 - $32.34
Q2 2017	34,390	$1,537	$29.53	$28.14 - $31.43
Q1 2017	34,390	$1,677	$31.43	$29.96 - $34.01
Q4 2016	32,390	$1,729	$30.99	$28.54 - $33.43
Q3 2016	32,390	$1,684	$32.90	$31.29 - $34.57
Q2 2016	24,390	$1,362	$31.47	$29.78 - $33.95
Q1 2016	23,390	$1,265	$30.04	$26.31 - $32.66
Q4 2015	20,440	$945	$26.92	$24.72 - $28.03
Q3 2015	20,440	$889	$27.01	$22.30 - $28.27
Q2 2015	20,440	$953	$28.32	$26.98 - $29.45
Q1 2015	20,440	$994	$27.62	$25.98 - $28.62
Q4 2014	20,440	$956	$27.66	$25.52 - $29.27
Q3 2014	20,440	$1,022	$27.80	$26.97 - $30.03
Q2 2014	20,440	$1,000	$26.80	$25.38 - $27.86
Q1 2014	20,440	$972	$25.87	$24.89 - $26.87
Q3 2013	20,440	$954	$26.13	$24.14 - $27.82
Q2 2013	20,440	$1,029	$27.04	$25.33 - $28.80