VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,150 Value ($000) $212 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,824 Value ($000) $202 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 5,416 Value ($000) $201 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,490 Value ($000) $214 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,255 Value ($000) $286 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,639 Value ($000) $252 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,378 Value ($000) $324 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,461 Value ($000) $330 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,641 Value ($000) $397 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,823 Value ($000) $368 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,804 Value ($000) $381 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,074 Value ($000) $354 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,309 Value ($000) $252 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,309 Value ($000) $256 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,824 Value ($000) $597 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,202 Value ($000) $548 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,633 Value ($000) $591 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,633 Value ($000) $582 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,721 Value ($000) $555 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,551 Value ($000) $565 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,536 Value ($000) $536 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,493 Value ($000) $507 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,508 Value ($000) $478 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,165 Value ($000) $438 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,181 Value ($000) $539 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,997 Value ($000) $594 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,933 Value ($000) $533 Avg Close $29.53 Range $28.14 - $31.43