VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,880 Value ($000) $5 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 139,183 Value ($000) $6 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 140,961 Value ($000) $6 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 142,663 Value ($000) $6 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 104,251 Value ($000) $4 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 102,258 Value ($000) $5 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 101,198 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 110,208 Value ($000) $5 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 106,586 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 116,526 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 262,196 Value ($000) $10 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 272,915 Value ($000) $11 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 278,862 Value ($000) $11 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 392,363 Value ($000) $14,898 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 409,652 Value ($000) $20,790 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 417,267 Value ($000) $21,256 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 422,835 Value ($000) $21,971 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 194,720 Value ($000) $10,517 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 213,247 Value ($000) $11,948 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 220,487 Value ($000) $12,821 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 222,347 Value ($000) $13,063 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 224,175 Value ($000) $13,336 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 228,343 Value ($000) $12,589 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 242,374 Value ($000) $13,023 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 231,142 Value ($000) $14,192 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 233,069 Value ($000) $14,068 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 235,765 Value ($000) $13,469 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 238,117 Value ($000) $14,080 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 243,094 Value ($000) $13,667 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 281,410 Value ($000) $15,024 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 280,057 Value ($000) $14,090 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 281,178 Value ($000) $13,446 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 281,232 Value ($000) $14,886 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 290,125 Value ($000) $14,358 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 299,368 Value ($000) $13,370 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 304,138 Value ($000) $14,827 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 287,829 Value ($000) $15,364 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 293,705 Value ($000) $15,267 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 297,050 Value ($000) $16,587 Avg Close $31.47 Range $29.78 - $33.95