VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 52,994 Value ($000) $2,979 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 52,994 Value ($000) $2,829 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 52,994 Value ($000) $2,666 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,994 Value ($000) $2,534 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 52,994 Value ($000) $2,805 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 52,994 Value ($000) $2,623 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 52,994 Value ($000) $2,367 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 52,994 Value ($000) $2,583 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,994 Value ($000) $2,829 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 52,994 Value ($000) $2,755 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,994 Value ($000) $2,959 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 52,994 Value ($000) $2,866 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 59,174 Value ($000) $2,735 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 59,174 Value ($000) $2,574 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 59,174 Value ($000) $2,758 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 59,174 Value ($000) $2,878 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 59,174 Value ($000) $2,769 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 59,174 Value ($000) $2,958 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 59,174 Value ($000) $2,895 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 59,174 Value ($000) $2,815 Avg Close $25.87 Range $24.89 - $26.87