VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,524 Value ($000) $836 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 22,341 Value ($000) $982 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 27,835 Value ($000) $1,204 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 39,087 Value ($000) $1,773 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 40,144 Value ($000) $1,605 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 46,865 Value ($000) $2,105 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 50,489 Value ($000) $2,082 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 54,189 Value ($000) $2,274 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 60,551 Value ($000) $2,283 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 73,353 Value ($000) $2,377 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 83,384 Value ($000) $3,101 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 92,087 Value ($000) $3,581 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 101,268 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 211,910 Value ($000) $8,046 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 216,492 Value ($000) $10,987 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 211,376 Value ($000) $10,768 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 215,413 Value ($000) $11,193 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 222,949 Value ($000) $12,041 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 223,140 Value ($000) $12,503 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 211,944 Value ($000) $12,325 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 208,296 Value ($000) $12,237 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 206,067 Value ($000) $12,259 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 206,057 Value ($000) $11,360 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 205,740 Value ($000) $11,054 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 199,060 Value ($000) $12,222 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 196,680 Value ($000) $11,872 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 151,174 Value ($000) $8,637 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 135,183 Value ($000) $7,993 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 127,051 Value ($000) $7,143 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 90,700 Value ($000) $4,842 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 80,215 Value ($000) $4,036 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 81,789 Value ($000) $3,911 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 84,469 Value ($000) $4,471 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 92,914 Value ($000) $4,598 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 101,194 Value ($000) $4,519 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 98,445 Value ($000) $4,799 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 100,315 Value ($000) $5,355 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 97,431 Value ($000) $5,064 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 94,761 Value ($000) $5,291 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 90,831 Value ($000) $4,912 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 92,619 Value ($000) $4,281 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 95,394 Value ($000) $4,151 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 105,468 Value ($000) $4,916 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 107,111 Value ($000) $5,209 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 104,876 Value ($000) $4,906 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 102,900 Value ($000) $5,144 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 100,925 Value ($000) $4,938 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 113,574 Value ($000) $5,403 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 110,174 Value ($000) $5,414 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 165,371 Value ($000) $8,325 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 165,371 Value ($000) $8,325 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,524	$836	$40.48	$38.39 - $43.34
Q3 2025	22,341	$982	$42.49	$40.00 - $44.98
Q2 2025	27,835	$1,204	$41.82	$38.92 - $43.98
Q1 2025	39,087	$1,773	$39.58	$35.79 - $45.09
Q4 2024	40,144	$1,605	$39.40	$36.86 - $41.85
Q3 2024	46,865	$2,105	$38.39	$35.65 - $41.79
Q2 2024	50,489	$2,082	$36.47	$34.95 - $38.73
Q1 2024	54,189	$2,274	$35.93	$33.05 - $38.54
Q4 2023	60,551	$2,283	$31.00	$26.44 - $34.10
Q3 2023	73,353	$2,377	$28.99	$26.84 - $31.79
Q2 2023	83,384	$3,101	$31.20	$28.45 - $33.56
Q1 2023	92,087	$3,581	$32.70	$30.01 - $35.01
Q4 2022	101,268	$4	$30.76	$28.23 - $32.43
Q3 2022	211,910	$8,046	$35.76	$30.50 - $41.27
Q2 2022	216,492	$10,987	$40.11	$36.15 - $44.05
Q1 2022	211,376	$10,768	$41.50	$39.83 - $43.43
Q4 2021	215,413	$11,193	$40.39	$38.50 - $42.11
Q3 2021	222,949	$12,041	$42.32	$41.34 - $43.53
Q2 2021	223,140	$12,503	$43.42	$42.07 - $45.31
Q1 2021	211,944	$12,325	$42.25	$40.32 - $44.18
Q4 2020	208,296	$12,237	$43.98	$41.52 - $45.91
Q3 2020	206,067	$12,259	$42.57	$39.42 - $45.10
Q2 2020	206,057	$11,360	$40.75	$37.42 - $42.72
Q1 2020	205,740	$11,054	$41.01	$35.04 - $43.76
Q4 2019	199,060	$12,222	$42.79	$40.99 - $44.18
Q3 2019	196,680	$11,872	$40.44	$38.24 - $42.87
Q2 2019	151,174	$8,637	$40.03	$37.73 - $42.10
Q1 2019	135,183	$7,993	$38.95	$35.99 - $42.12
Q4 2018	127,051	$7,143	$38.62	$35.70 - $41.95
Q3 2018	90,700	$4,842	$35.64	$33.10 - $37.34
Q2 2018	80,215	$4,036	$32.21	$30.70 - $34.43
Q1 2018	81,789	$3,911	$33.03	$30.39 - $36.03
Q4 2017	84,469	$4,471	$31.96	$28.60 - $34.92
Q3 2017	92,914	$4,598	$30.23	$27.51 - $32.34
Q2 2017	101,194	$4,519	$29.53	$28.14 - $31.43
Q1 2017	98,445	$4,799	$31.43	$29.96 - $34.01
Q4 2016	100,315	$5,355	$30.99	$28.54 - $33.43
Q3 2016	97,431	$5,064	$32.90	$31.29 - $34.57
Q2 2016	94,761	$5,291	$31.47	$29.78 - $33.95
Q1 2016	90,831	$4,912	$30.04	$26.31 - $32.66
Q4 2015	92,619	$4,281	$26.92	$24.72 - $28.03
Q3 2015	95,394	$4,151	$27.01	$22.30 - $28.27
Q2 2015	105,468	$4,916	$28.32	$26.98 - $29.45
Q1 2015	107,111	$5,209	$27.62	$25.98 - $28.62
Q4 2014	104,876	$4,906	$27.66	$25.52 - $29.27
Q3 2014	102,900	$5,144	$27.80	$26.97 - $30.03
Q2 2014	100,925	$4,938	$26.80	$25.38 - $27.86
Q1 2014	113,574	$5,403	$25.87	$24.89 - $26.87
Q4 2013	110,174	$5,414	$26.61	$24.81 - $27.89
Q3 2013	165,371	$8,325	$26.13	$24.14 - $27.82
Q2 2013	165,371	$8,325	$27.04	$25.33 - $28.80