VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,345 Value ($000) $317 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 113,382 Value ($000) $5,754 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 250,217 Value ($000) $12,746 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 227,326 Value ($000) $11,812 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 225,253 Value ($000) $12,166 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 234,159 Value ($000) $13,120 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 228,325 Value ($000) $13,277 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 210,455 Value ($000) $12,364 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 209,680 Value ($000) $12,474 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 204,930 Value ($000) $11,298 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 190,310 Value ($000) $10,225 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 143,170 Value ($000) $8,791 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 143,170 Value ($000) $8,642 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 127,642 Value ($000) $7,292 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 122,642 Value ($000) $7,252 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 114,252 Value ($000) $6,423 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 98,827 Value ($000) $5,276 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 102,427 Value ($000) $5,153 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 87,740 Value ($000) $4,196 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,817 Value ($000) $1,631 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,567 Value ($000) $622 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,567 Value ($000) $561 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,567 Value ($000) $613 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,349 Value ($000) $446 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,009 Value ($000) $364 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,009 Value ($000) $391 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,009 Value ($000) $379 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,301 Value ($000) $384 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,958 Value ($000) $390 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,958 Value ($000) $418 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,033 Value ($000) $391 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,033 Value ($000) $376 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,033 Value ($000) $402 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,586 Value ($000) $371 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,586 Value ($000) $361 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,929 Value ($000) $340 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,044 Value ($000) $329 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,044 Value ($000) $355 Avg Close $27.04 Range $25.33 - $28.80