VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,619 Value ($000) $1,369 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,011 Value ($000) $1,583 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 38,714 Value ($000) $1,675 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,339 Value ($000) $1,784 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 41,511 Value ($000) $1,660 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 48,251 Value ($000) $2,167 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 54,594 Value ($000) $2,251 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 58,213 Value ($000) $2,443 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 58,473 Value ($000) $2,204 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 65,974 Value ($000) $2,138 Avg Close $28.99 Range $26.84 - $31.79