VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,796 Value ($000) $806 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,046 Value ($000) $881 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,046 Value ($000) $867 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,261 Value ($000) $919 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,780 Value ($000) $791 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,485 Value ($000) $875 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,885 Value ($000) $752 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,621 Value ($000) $1,075 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 48,134 Value ($000) $1,815 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,472 Value ($000) $988 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,663 Value ($000) $917 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,094 Value ($000) $1,209 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,488 Value ($000) $1,595 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 35,242 Value ($000) $1,338 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,777 Value ($000) $1,714 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,776 Value ($000) $1,670 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,896 Value ($000) $1,709 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 32,346 Value ($000) $1,747 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,376 Value ($000) $1,870 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,251 Value ($000) $1,992 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 39,520 Value ($000) $2,322 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,541 Value ($000) $2,412 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 39,616 Value ($000) $2,184 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 39,616 Value ($000) $2,129 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 39,879 Value ($000) $2,449 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 37,442 Value ($000) $2,260 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 34,932 Value ($000) $1,996 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 34,954 Value ($000) $2,067 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 36,694 Value ($000) $2,063 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 38,726 Value ($000) $2,068 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,726 Value ($000) $1,948 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 43,875 Value ($000) $2,098 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,924 Value ($000) $1,372 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 26,048 Value ($000) $1,289 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,580 Value ($000) $1,232 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 29,446 Value ($000) $1,435 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 36,973 Value ($000) $1,974 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 37,973 Value ($000) $1,974 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 37,973 Value ($000) $2,120 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 38,618 Value ($000) $2,088 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 39,438 Value ($000) $1,823 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 43,438 Value ($000) $1,890 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 43,490 Value ($000) $2,027 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 44,831 Value ($000) $2,180 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 44,884 Value ($000) $2,100 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 44,884 Value ($000) $2,244 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 47,673 Value ($000) $2,333 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 47,904 Value ($000) $2,279 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,420 Value ($000) $2,183 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 46,520 Value ($000) $2,171 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 120,970 Value ($000) $6,089 Avg Close $27.04 Range $25.33 - $28.80