VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,279 Value ($000) $704 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,553 Value ($000) $771 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,083 Value ($000) $826 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,752 Value ($000) $851 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,608 Value ($000) $784 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,182 Value ($000) $951 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,650 Value ($000) $893 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,552 Value ($000) $904 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,485 Value ($000) $848 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,792 Value ($000) $804 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,915 Value ($000) $1,001 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,469 Value ($000) $1,107 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,247 Value ($000) $1,113 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,998 Value ($000) $2,468 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,924 Value ($000) $1,417 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,149 Value ($000) $1,332 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,258 Value ($000) $1,364 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,039 Value ($000) $1,244 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 23,037 Value ($000) $1,291 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 21,080 Value ($000) $1,226 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,855 Value ($000) $1,166 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,705 Value ($000) $1,232 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,310 Value ($000) $1,395 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,974 Value ($000) $1,288 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,555 Value ($000) $1,508 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,660 Value ($000) $1,488 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 24,587 Value ($000) $1,405 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,166 Value ($000) $1,488 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,469 Value ($000) $1,376 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,768 Value ($000) $1,847 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,584 Value ($000) $985 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,559 Value ($000) $1,031 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 28,169 Value ($000) $1,491 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 26,879 Value ($000) $1,330 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,547 Value ($000) $1,186 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 26,381 Value ($000) $1,286 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 30,254 Value ($000) $1,615 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 64,992 Value ($000) $3,378 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 31,584 Value ($000) $1,764 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 63,680 Value ($000) $2,944 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,352 Value ($000) $1,408 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 23,069 Value ($000) $1,002 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 24,215 Value ($000) $1,134 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,229 Value ($000) $1,180 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,421 Value ($000) $1,145 Avg Close $27.66 Range $25.52 - $29.27