VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,808 Value ($000) $4,961 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 134,582 Value ($000) $5,915 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 152,123 Value ($000) $6,582 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 154,472 Value ($000) $7,007 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 168,972 Value ($000) $6,757 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 189,298 Value ($000) $8,501 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 213,382 Value ($000) $8,800 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 218,990 Value ($000) $9,189 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 239,956 Value ($000) $9,046 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 253,017 Value ($000) $8,200 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 237,973 Value ($000) $8,850 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 261,666 Value ($000) $10,176 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 239,433 Value ($000) $9,434 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 163,944 Value ($000) $6,225 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 169,197 Value ($000) $8,587 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 165,543 Value ($000) $8,433 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 162,506 Value ($000) $8,444 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 134,835 Value ($000) $7,282 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 142,279 Value ($000) $7,972 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 147,657 Value ($000) $8,586 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 125,167 Value ($000) $7,354 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 150,611 Value ($000) $8,960 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 145,182 Value ($000) $8,004 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 136,804 Value ($000) $7,351 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 130,951 Value ($000) $8,040 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 126,018 Value ($000) $7,606 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 119,052 Value ($000) $6,802 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 110,843 Value ($000) $6,554 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 107,629 Value ($000) $6,051 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 108,472 Value ($000) $5,791 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 112,650 Value ($000) $5,667 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 117,261 Value ($000) $5,607,412 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 116,462 Value ($000) $6,164,338 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 112,984 Value ($000) $5,592 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 79,551 Value ($000) $3,558 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 75,801 Value ($000) $3,696 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 63,984 Value ($000) $3,415 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 53,246 Value ($000) $2,768 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 42,571 Value ($000) $2,377 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 33,034 Value ($000) $1,786 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 28,406 Value ($000) $1,313 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 23,987 Value ($000) $1,044 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 20,399 Value ($000) $951 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 18,489 Value ($000) $899 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 18,014 Value ($000) $843 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 16,598 Value ($000) $830 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 15,584 Value ($000) $763 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 15,414 Value ($000) $733 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 12,742 Value ($000) $626 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 13,887 Value ($000) $648 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 14,127 Value ($000) $711 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,808	$4,961	$40.48	$38.39 - $43.34
Q3 2025	134,582	$5,915	$42.49	$40.00 - $44.98
Q2 2025	152,123	$6,582	$41.82	$38.92 - $43.98
Q1 2025	154,472	$7,007	$39.58	$35.79 - $45.09
Q4 2024	168,972	$6,757	$39.40	$36.86 - $41.85
Q3 2024	189,298	$8,501	$38.39	$35.65 - $41.79
Q2 2024	213,382	$8,800	$36.47	$34.95 - $38.73
Q1 2024	218,990	$9,189	$35.93	$33.05 - $38.54
Q4 2023	239,956	$9,046	$31.00	$26.44 - $34.10
Q3 2023	253,017	$8,200	$28.99	$26.84 - $31.79
Q2 2023	237,973	$8,850	$31.20	$28.45 - $33.56
Q1 2023	261,666	$10,176	$32.70	$30.01 - $35.01
Q4 2022	239,433	$9,434	$30.76	$28.23 - $32.43
Q3 2022	163,944	$6,225	$35.76	$30.50 - $41.27
Q2 2022	169,197	$8,587	$40.11	$36.15 - $44.05
Q1 2022	165,543	$8,433	$41.50	$39.83 - $43.43
Q4 2021	162,506	$8,444	$40.39	$38.50 - $42.11
Q3 2021	134,835	$7,282	$42.32	$41.34 - $43.53
Q2 2021	142,279	$7,972	$43.42	$42.07 - $45.31
Q1 2021	147,657	$8,586	$42.25	$40.32 - $44.18
Q4 2020	125,167	$7,354	$43.98	$41.52 - $45.91
Q3 2020	150,611	$8,960	$42.57	$39.42 - $45.10
Q2 2020	145,182	$8,004	$40.75	$37.42 - $42.72
Q1 2020	136,804	$7,351	$41.01	$35.04 - $43.76
Q4 2019	130,951	$8,040	$42.79	$40.99 - $44.18
Q3 2019	126,018	$7,606	$40.44	$38.24 - $42.87
Q2 2019	119,052	$6,802	$40.03	$37.73 - $42.10
Q1 2019	110,843	$6,554	$38.95	$35.99 - $42.12
Q4 2018	107,629	$6,051	$38.62	$35.70 - $41.95
Q3 2018	108,472	$5,791	$35.64	$33.10 - $37.34
Q2 2018	112,650	$5,667	$32.21	$30.70 - $34.43
Q1 2018	117,261	$5,607,412	$33.03	$30.39 - $36.03
Q4 2017	116,462	$6,164,338	$31.96	$28.60 - $34.92
Q3 2017	112,984	$5,592	$30.23	$27.51 - $32.34
Q2 2017	79,551	$3,558	$29.53	$28.14 - $31.43
Q1 2017	75,801	$3,696	$31.43	$29.96 - $34.01
Q4 2016	63,984	$3,415	$30.99	$28.54 - $33.43
Q3 2016	53,246	$2,768	$32.90	$31.29 - $34.57
Q2 2016	42,571	$2,377	$31.47	$29.78 - $33.95
Q1 2016	33,034	$1,786	$30.04	$26.31 - $32.66
Q4 2015	28,406	$1,313	$26.92	$24.72 - $28.03
Q3 2015	23,987	$1,044	$27.01	$22.30 - $28.27
Q2 2015	20,399	$951	$28.32	$26.98 - $29.45
Q1 2015	18,489	$899	$27.62	$25.98 - $28.62
Q4 2014	18,014	$843	$27.66	$25.52 - $29.27
Q3 2014	16,598	$830	$27.80	$26.97 - $30.03
Q2 2014	15,584	$763	$26.80	$25.38 - $27.86
Q1 2014	15,414	$733	$25.87	$24.89 - $26.87
Q4 2013	12,742	$626	$26.61	$24.81 - $27.89
Q3 2013	13,887	$648	$26.13	$24.14 - $27.82
Q2 2013	14,127	$711	$27.04	$25.33 - $28.80