VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,650 Value ($000) $86 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,000 Value ($000) $162 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,000 Value ($000) $168 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,000 Value ($000) $174 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,000 Value ($000) $176 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 3,000 Value ($000) $165 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,000 Value ($000) $161 Avg Close $41.01 Range $35.04 - $43.76
Q3 2013
Shares 6,000 Value ($000) $280 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 16,000 Value ($000) $805 Avg Close $27.04 Range $25.33 - $28.80