VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,064,949 Value ($000) $491 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,179,837 Value ($000) $535 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,966,540 Value ($000) $518 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,127,613 Value ($000) $550 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,392,211 Value ($000) $496 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,941,409 Value ($000) $581 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,357,170 Value ($000) $551 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,489,630 Value ($000) $566 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,886,775 Value ($000) $524 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,025,175 Value ($000) $455 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,205,207 Value ($000) $528 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,584,107 Value ($000) $567 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,000,150 Value ($000) $591 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,502,062 Value ($000) $588,613 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,383,187 Value ($000) $780,697 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,762,714 Value ($000) $802,953 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,860,330 Value ($000) $824,103 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,348,930 Value ($000) $883,005 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,972,263 Value ($000) $950,955 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,091,654 Value ($000) $993,879 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,937,321 Value ($000) $995,067 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,107,357 Value ($000) $1,077,206 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,757,993 Value ($000) $1,034,128 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,366,822 Value ($000) $1,040,579 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,990,638 Value ($000) $1,227,425 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,162,896 Value ($000) $1,217,032 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,390,196 Value ($000) $1,164,891 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,698,374 Value ($000) $1,105,634 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,386,024 Value ($000) $1,033,662 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,348,354 Value ($000) $926,228 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,495,516 Value ($000) $779,579 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,782,963 Value ($000) $706,921 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,115,327 Value ($000) $747,124 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,385,486 Value ($000) $662,447 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,829,293 Value ($000) $572,956 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,011,684 Value ($000) $634,319 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,096,174 Value ($000) $699,073 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,651,005 Value ($000) $709,579 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,330,055 Value ($000) $744,350 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,283,325 Value ($000) $718,362 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,882,775 Value ($000) $595,441 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 12,729,690 Value ($000) $553,868 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,992,570 Value ($000) $512,363 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,923,370 Value ($000) $531,203 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,879,250 Value ($000) $508,931 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,130,450 Value ($000) $156,491 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 310,300 Value ($000) $15,182 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 38,100 Value ($000) $1,812 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 38,100 Value ($000) $1,872 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 44,950 Value ($000) $2,097 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 52,400 Value ($000) $2,637 Avg Close $27.04 Range $25.33 - $28.80