VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,300 Value ($000) $18 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 515,275 Value ($000) $23 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 510,757 Value ($000) $22 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 507,569 Value ($000) $23 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 522,122 Value ($000) $21 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 532,591 Value ($000) $24 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 538,999 Value ($000) $22 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 545,380 Value ($000) $23 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 542,649 Value ($000) $20 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 590,313 Value ($000) $19 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 618,048 Value ($000) $23 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 641,639 Value ($000) $25 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 629,057 Value ($000) $25 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 761,497 Value ($000) $28,913 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 610,596 Value ($000) $30,988 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 596,346 Value ($000) $30,399 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 562,567 Value ($000) $29,230 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 523,370 Value ($000) $28,267 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 484,731 Value ($000) $27,160 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 474,435 Value ($000) $27,589 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 392,616 Value ($000) $23,066 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 397,774 Value ($000) $23,664 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 381,108 Value ($000) $21,010 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 319,609 Value ($000) $17,172 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 285,558 Value ($000) $17,534 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 288,559 Value ($000) $17,417 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 289,262 Value ($000) $16,525 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 274,906 Value ($000) $16,256 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 280,447 Value ($000) $15,767 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 286,134 Value ($000) $15,276 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 280,822 Value ($000) $14,128 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 278,676 Value ($000) $13,326,287 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 279,735 Value ($000) $14,806,373 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 282,768 Value ($000) $13,994,188 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 283,625 Value ($000) $12,666,693 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 278,003 Value ($000) $13,552,647 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 265,889 Value ($000) $14,193,155 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 246,143 Value ($000) $12,794,513 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 242,890 Value ($000) $13,562,977 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 239,599 Value ($000) $12,957,514 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 236,282 Value ($000) $10,920,954 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 306,860 Value ($000) $13,351,478 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 304,448 Value ($000) $14,190,321 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 308,949 Value ($000) $15,024,190 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 295,815 Value ($000) $13,838,226 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 278,044 Value ($000) $13,899,420 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 257,637 Value ($000) $12,606,178 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 170,744 Value ($000) $8,122,292 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 164,723 Value ($000) $8,094,488 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 163,372 Value ($000) $7,625,388 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 173,367 Value ($000) $8,727,295 Avg Close $27.04 Range $25.33 - $28.80