VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,540 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,790 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,015 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,015 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,240 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,683 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,683 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,558 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 64,458 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 83,013 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 96,840 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 103,428 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 175,000 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 308,195 Value ($000) $11,702 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 287,403 Value ($000) $14,586 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 261,277 Value ($000) $13,309 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 248,072 Value ($000) $12,890 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 246,364 Value ($000) $13,306 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 239,311 Value ($000) $13,409 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 235,254 Value ($000) $13,680 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 235,046 Value ($000) $13,809 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 232,132 Value ($000) $13,810 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 227,907 Value ($000) $12,564 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 213,372 Value ($000) $11,464 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 196,522 Value ($000) $12,066 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 195,637 Value ($000) $11,809 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 185,679 Value ($000) $10,608 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 183,551 Value ($000) $10,853 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 186,646 Value ($000) $10,493 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 182,509 Value ($000) $9,744 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 181,618 Value ($000) $9,137 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 174,768 Value ($000) $8,357 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 173,363 Value ($000) $9,176 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 175,951 Value ($000) $8,708 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 197,267 Value ($000) $8,810 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 194,297 Value ($000) $9,472 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 183,872 Value ($000) $9,815 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,801 Value ($000) $235 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 179,459 Value ($000) $10,021 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 170,409 Value ($000) $9,216 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 168,334 Value ($000) $7,780 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 143,779 Value ($000) $6,256 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,829 Value ($000) $598 Avg Close $28.32 Range $26.98 - $29.45
Q3 2014
Shares 4,326 Value ($000) $216 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,801 Value ($000) $235 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,317 Value ($000) $253 Avg Close $25.87 Range $24.89 - $26.87
Q2 2013
Shares 7,449 Value ($000) $375 Avg Close $27.04 Range $25.33 - $28.80