VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,948 Value ($000) $877 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,470 Value ($000) $366 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,364 Value ($000) $924 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,864 Value ($000) $834 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,604 Value ($000) $970 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,254 Value ($000) $877 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,254 Value ($000) $892 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,493 Value ($000) $461 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,964 Value ($000) $803 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,464 Value ($000) $874 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,851 Value ($000) $461 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,344 Value ($000) $920 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,644 Value ($000) $988 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,644 Value ($000) $1,310 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,644 Value ($000) $1,305 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,644 Value ($000) $1,338 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,444 Value ($000) $1,320 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 24,444 Value ($000) $1,374 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,444 Value ($000) $1,431 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,233 Value ($000) $1,402 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,233 Value ($000) $1,438 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,400 Value ($000) $739 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 107,716 Value ($000) $5,661 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 86,580 Value ($000) $5,270 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 90,030 Value ($000) $5,320 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,065 Value ($000) $858 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,655 Value ($000) $452 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,655 Value ($000) $431 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,885 Value ($000) $422 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,525 Value ($000) $429 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,450 Value ($000) $404 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,895 Value ($000) $366 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,595 Value ($000) $376 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,720 Value ($000) $344 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,170 Value ($000) $350 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,955 Value ($000) $264 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,235 Value ($000) $273 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,690 Value ($000) $318 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,631 Value ($000) $512 Avg Close $30.04 Range $26.31 - $32.66