VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432,633 Value ($000) $140 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,733,670 Value ($000) $164 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,723,545 Value ($000) $161 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,461,700 Value ($000) $157 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,692,084 Value ($000) $148 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,554,843 Value ($000) $205 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,552,634 Value ($000) $188 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,929,920 Value ($000) $165 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,470,752 Value ($000) $131 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,515,484 Value ($000) $114 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,139,495 Value ($000) $154 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,169,959 Value ($000) $162 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,084,256 Value ($000) $161 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,911,490 Value ($000) $148,519 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,453,253 Value ($000) $175,253 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,279,217 Value ($000) $167,042 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,195,471 Value ($000) $166,037 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,140,880 Value ($000) $169,638 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,647,945 Value ($000) $148,365 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,715,537 Value ($000) $157,909 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,052,135 Value ($000) $179,314 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,045,148 Value ($000) $181,156 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,723,767 Value ($000) $150,162 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,641,332 Value ($000) $141,918 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,552,702 Value ($000) $156,736 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,626,740 Value ($000) $158,549 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,622,874 Value ($000) $149,846 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,619,472 Value ($000) $154,888 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,606,967 Value ($000) $146,564 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,141,824 Value ($000) $221,131 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,226,411 Value ($000) $212,629 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,860,440 Value ($000) $184,606 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,377,689 Value ($000) $231,712 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,400,754 Value ($000) $217,794 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,965,859 Value ($000) $132,456 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,859,235 Value ($000) $236,887 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,823,921 Value ($000) $257,502 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,556,851 Value ($000) $184,887 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,621,079 Value ($000) $146,361 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,812,485 Value ($000) $98,018 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,551,427 Value ($000) $117,928 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,173,197 Value ($000) $94,556 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 45,309 Value ($000) $2,112 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 52,719 Value ($000) $2,564 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 49,648 Value ($000) $2,321 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,339 Value ($000) $1,216 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 20,338 Value ($000) $994 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 18,687 Value ($000) $888 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 36,533 Value ($000) $1,794 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 16,182 Value ($000) $757 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 25,029 Value ($000) $1,260 Avg Close $27.04 Range $25.33 - $28.80