VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,285 Value ($000) $948 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 23,659 Value ($000) $1,040 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 24,461 Value ($000) $1,058 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 23,693 Value ($000) $1,075 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 24,244 Value ($000) $969 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 28,188 Value ($000) $1,266 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 36,357 Value ($000) $1,499 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 36,758 Value ($000) $1,542 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 37,526 Value ($000) $1,502 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 43,486 Value ($000) $1,409 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 44,743 Value ($000) $1,524 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 45,913 Value ($000) $1,785 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 44,254 Value ($000) $1,743 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 44,708 Value ($000) $1,698 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 43,564 Value ($000) $2,211 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 42,184 Value ($000) $2,149 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 38,724 Value ($000) $2,012 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 39,023 Value ($000) $2,068 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 38,941 Value ($000) $2,182 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 38,284 Value ($000) $2,227 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 35,286 Value ($000) $1,932 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 30,784 Value ($000) $1,832 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 30,964 Value ($000) $1,780 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 31,944 Value ($000) $1,716 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 30,627 Value ($000) $1,820 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 32,944 Value ($000) $1,989 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 33,935 Value ($000) $1,939 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 34,402 Value ($000) $1,967 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 36,886 Value ($000) $2,073 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 36,266 Value ($000) $1,936 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 35,737 Value ($000) $1,798 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 35,552 Value ($000) $1,754 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 36,591 Value ($000) $1,937 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 37,162 Value ($000) $1,839 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 38,602 Value ($000) $1,724 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 45,054 Value ($000) $2,197 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 46,065 Value ($000) $2,459 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 46,683 Value ($000) $2,426 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 46,687 Value ($000) $2,607 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 45,952 Value ($000) $2,485 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 46,227 Value ($000) $2,310 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 46,344 Value ($000) $2,016 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 46,791 Value ($000) $2,180 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 47,688 Value ($000) $2,319 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 47,323 Value ($000) $2,214 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 47,728 Value ($000) $2,386 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 46,933 Value ($000) $2,296 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 46,688 Value ($000) $2,220 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 43,720 Value ($000) $2,148 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 42,710 Value ($000) $1,993 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 41,675 Value ($000) $2,098 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,285	$948	$40.48	$38.39 - $43.34
Q3 2025	23,659	$1,040	$42.49	$40.00 - $44.98
Q2 2025	24,461	$1,058	$41.82	$38.92 - $43.98
Q1 2025	23,693	$1,075	$39.58	$35.79 - $45.09
Q4 2024	24,244	$969	$39.40	$36.86 - $41.85
Q3 2024	28,188	$1,266	$38.39	$35.65 - $41.79
Q2 2024	36,357	$1,499	$36.47	$34.95 - $38.73
Q1 2024	36,758	$1,542	$35.93	$33.05 - $38.54
Q4 2023	37,526	$1,502	$31.00	$26.44 - $34.10
Q3 2023	43,486	$1,409	$28.99	$26.84 - $31.79
Q2 2023	44,743	$1,524	$31.20	$28.45 - $33.56
Q1 2023	45,913	$1,785	$32.70	$30.01 - $35.01
Q4 2022	44,254	$1,743	$30.76	$28.23 - $32.43
Q3 2022	44,708	$1,698	$35.76	$30.50 - $41.27
Q2 2022	43,564	$2,211	$40.11	$36.15 - $44.05
Q1 2022	42,184	$2,149	$41.50	$39.83 - $43.43
Q4 2021	38,724	$2,012	$40.39	$38.50 - $42.11
Q3 2021	39,023	$2,068	$42.32	$41.34 - $43.53
Q2 2021	38,941	$2,182	$43.42	$42.07 - $45.31
Q1 2021	38,284	$2,227	$42.25	$40.32 - $44.18
Q4 2020	35,286	$1,932	$43.98	$41.52 - $45.91
Q3 2020	30,784	$1,832	$42.57	$39.42 - $45.10
Q2 2020	30,964	$1,780	$40.75	$37.42 - $42.72
Q1 2020	31,944	$1,716	$41.01	$35.04 - $43.76
Q4 2019	30,627	$1,820	$42.79	$40.99 - $44.18
Q3 2019	32,944	$1,989	$40.44	$38.24 - $42.87
Q2 2019	33,935	$1,939	$40.03	$37.73 - $42.10
Q1 2019	34,402	$1,967	$38.95	$35.99 - $42.12
Q4 2018	36,886	$2,073	$38.62	$35.70 - $41.95
Q3 2018	36,266	$1,936	$35.64	$33.10 - $37.34
Q2 2018	35,737	$1,798	$32.21	$30.70 - $34.43
Q1 2018	35,552	$1,754	$33.03	$30.39 - $36.03
Q4 2017	36,591	$1,937	$31.96	$28.60 - $34.92
Q3 2017	37,162	$1,839	$30.23	$27.51 - $32.34
Q2 2017	38,602	$1,724	$29.53	$28.14 - $31.43
Q1 2017	45,054	$2,197	$31.43	$29.96 - $34.01
Q4 2016	46,065	$2,459	$30.99	$28.54 - $33.43
Q3 2016	46,683	$2,426	$32.90	$31.29 - $34.57
Q2 2016	46,687	$2,607	$31.47	$29.78 - $33.95
Q1 2016	45,952	$2,485	$30.04	$26.31 - $32.66
Q4 2015	46,227	$2,310	$26.92	$24.72 - $28.03
Q3 2015	46,344	$2,016	$27.01	$22.30 - $28.27
Q2 2015	46,791	$2,180	$28.32	$26.98 - $29.45
Q1 2015	47,688	$2,319	$27.62	$25.98 - $28.62
Q4 2014	47,323	$2,214	$27.66	$25.52 - $29.27
Q3 2014	47,728	$2,386	$27.80	$26.97 - $30.03
Q2 2014	46,933	$2,296	$26.80	$25.38 - $27.86
Q1 2014	46,688	$2,220	$25.87	$24.89 - $26.87
Q4 2013	43,720	$2,148	$26.61	$24.81 - $27.89
Q3 2013	42,710	$1,993	$26.13	$24.14 - $27.82
Q2 2013	41,675	$2,098	$27.04	$25.33 - $28.80