VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,414 Value ($000) $216 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 4,414 Value ($000) $234 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 4,319 Value ($000) $225 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 4,305 Value ($000) $241 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 4,305 Value ($000) $232 Avg Close $30.04 Range $26.31 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,414	$216	$31.43	$29.96 - $34.01
Q4 2016	4,414	$234	$30.99	$28.54 - $33.43
Q3 2016	4,319	$225	$32.90	$31.29 - $34.57
Q2 2016	4,305	$241	$31.47	$29.78 - $33.95
Q1 2016	4,305	$232	$30.04	$26.31 - $32.66