VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 389,628 Value ($000) $18,994 Avg Close $31.43 Range $29.96 - $34.01

Q4 2014

Shares 36,528 Value ($000) $1,709 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 141,928 Value ($000) $7,095 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 194,483 Value ($000) $9,516 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 541,783 Value ($000) $25,772 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 157,734 Value ($000) $7,751 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 354,650 Value ($000) $16,553 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	389,628	$18,994	$31.43	$29.96 - $34.01
Q4 2014	36,528	$1,709	$27.66	$25.52 - $29.27
Q3 2014	141,928	$7,095	$27.80	$26.97 - $30.03
Q2 2014	194,483	$9,516	$26.80	$25.38 - $27.86
Q1 2014	541,783	$25,772	$25.87	$24.89 - $26.87
Q4 2013	157,734	$7,751	$26.61	$24.81 - $27.89
Q3 2013	354,650	$16,553	$26.13	$24.14 - $27.82