VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,259 Value ($000) $5,580 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 124,259 Value ($000) $5,580 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 124,259 Value ($000) $5,580 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 124,259 Value ($000) $5,580 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 124,259 Value ($000) $5,580 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 124,259 Value ($000) $5,580 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 124,662 Value ($000) $5,141 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 126,245 Value ($000) $5,297 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 125,131 Value ($000) $4,717 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 259,850 Value ($000) $8,422 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 128,545 Value ($000) $4,781 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 126,482 Value ($000) $4,919 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 126,175 Value ($000) $4,971 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 121,830 Value ($000) $4,626 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 120,398 Value ($000) $6,110 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 117,864 Value ($000) $6,004 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 107,702 Value ($000) $5,596 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 117,210 Value ($000) $6,330 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 112,567 Value ($000) $6,307 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 110,433 Value ($000) $6,422 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,343 Value ($000) $6,365 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 107,858 Value ($000) $6,416 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 105,551 Value ($000) $5,819 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 107,707 Value ($000) $5,787 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 106,035 Value ($000) $6,510 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 105,927 Value ($000) $6,394 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 103,489 Value ($000) $5,913 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 90,576 Value ($000) $5,356 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 92,427 Value ($000) $5,196 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 93,915 Value ($000) $5,014 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 95,329 Value ($000) $4,796 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 98,882 Value ($000) $4,729 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 106,993 Value ($000) $5,663 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 121,728 Value ($000) $6,024 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 141,307 Value ($000) $6,311 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 155,769 Value ($000) $7,593 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 173,586 Value ($000) $9,266 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 179,111 Value ($000) $9,311 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 180,792 Value ($000) $10,095 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 177,345 Value ($000) $9,591 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 172,291 Value ($000) $7,964 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 167,762 Value ($000) $7,299 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 171,424 Value ($000) $7,990 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 166,601 Value ($000) $8,102 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 168,559 Value ($000) $7,885 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 167,249 Value ($000) $8,361 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 166,914 Value ($000) $8,167 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 165,532 Value ($000) $7,874 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 156,822 Value ($000) $7,706 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 158,926 Value ($000) $7,418 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 154,292 Value ($000) $7,767 Avg Close $27.04 Range $25.33 - $28.80