VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $351 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,697 Value ($000) $426 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,609 Value ($000) $373 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,609 Value ($000) $391 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,708 Value ($000) $548 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,808 Value ($000) $710 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,149 Value ($000) $625 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,179 Value ($000) $973 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,219 Value ($000) $875 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,138 Value ($000) $750 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,791 Value ($000) $2,224 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 94,859 Value ($000) $3,689 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 95,294 Value ($000) $3,755 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 103,947 Value ($000) $3,947 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 107,270 Value ($000) $5,444 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 110,796 Value ($000) $5,644 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 113,414 Value ($000) $5,893 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 107,875 Value ($000) $5,826 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 104,995 Value ($000) $5,883 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 101,151 Value ($000) $5,943 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 97,934 Value ($000) $5,826 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 96,953 Value ($000) $5,345 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 94,614 Value ($000) $5,084 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 91,975 Value ($000) $5,647 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 89,462 Value ($000) $5,400 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 87,371 Value ($000) $4,991 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 86,038 Value ($000) $5,087 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 82,931 Value ($000) $4,662 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 76,639 Value ($000) $4,092 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 74,750 Value ($000) $3,761 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 61,923 Value ($000) $2,961 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 58,823 Value ($000) $3,114 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,142 Value ($000) $3,174 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 60,037 Value ($000) $2,681 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 59,612 Value ($000) $2,906 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 70,967 Value ($000) $3,788 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 70,165 Value ($000) $3,647 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 64,913 Value ($000) $3,625 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 65,038 Value ($000) $3,517 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 65,623 Value ($000) $3,033 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 66,512 Value ($000) $2,894 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 67,842 Value ($000) $3,162 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 69,507 Value ($000) $3,380 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 205,084 Value ($000) $9,594 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 205,542 Value ($000) $10,275 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 204,050 Value ($000) $9,984 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 199,540 Value ($000) $9,492 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 193,873 Value ($000) $9,527 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 187,867 Value ($000) $8,769 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 185,460 Value ($000) $9,336 Avg Close $27.04 Range $25.33 - $28.80