VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,730 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 10,549 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 9,268 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 9,194 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 9,138 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 7,670 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 7,805 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 7,310 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 8,741 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 8,782 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 9,860 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 67,690 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 67,232 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 75,155 Value ($000) $2,854 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 78,383 Value ($000) $3,978 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 82,750 Value ($000) $4,215 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 91,636 Value ($000) $4,761 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 103,254 Value ($000) $5,577 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 104,565 Value ($000) $5,859 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 105,498 Value ($000) $6,135 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 109,407 Value ($000) $6,428 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 108,704 Value ($000) $6,467 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 108,318 Value ($000) $5,972 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 109,507 Value ($000) $5,884 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 106,275 Value ($000) $6,525 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 104,430 Value ($000) $6,303 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 104,411 Value ($000) $5,965 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 98,768 Value ($000) $5,840 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 93,295 Value ($000) $5,245 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 95,897 Value ($000) $5,120 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 97,348 Value ($000) $4,898 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 111,279 Value ($000) $5,321 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 112,266 Value ($000) $5,942 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 113,897 Value ($000) $5,637 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 115,709 Value ($000) $5,168 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 136,751 Value ($000) $6,667 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 148,636 Value ($000) $7,934 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 155,335 Value ($000) $8,074 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 156,502 Value ($000) $8,739 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 158,068 Value ($000) $8,548 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 158,186 Value ($000) $7,311 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 155,790 Value ($000) $6,778 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 152,440 Value ($000) $7,105 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 155,602 Value ($000) $7,567 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 159,694 Value ($000) $7,470 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 157,516 Value ($000) $7,874 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 159,732 Value ($000) $7,816 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 168,980 Value ($000) $8,038 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 194,207 Value ($000) $9,543 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 188,417 Value ($000) $8,794 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 187,431 Value ($000) $9,435,277 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,730	$0	$40.48	$38.39 - $43.34
Q3 2025	10,549	$0	$42.49	$40.00 - $44.98
Q2 2025	9,268	$0	$41.82	$38.92 - $43.98
Q1 2025	9,194	$0	$39.58	$35.79 - $45.09
Q4 2024	9,138	$0	$39.40	$36.86 - $41.85
Q3 2024	7,670	$0	$38.39	$35.65 - $41.79
Q2 2024	7,805	$0	$36.47	$34.95 - $38.73
Q1 2024	7,310	$0	$35.93	$33.05 - $38.54
Q4 2023	8,741	$0	$31.00	$26.44 - $34.10
Q3 2023	8,782	$0	$28.99	$26.84 - $31.79
Q2 2023	9,860	$0	$31.20	$28.45 - $33.56
Q1 2023	67,690	$3	$32.70	$30.01 - $35.01
Q4 2022	67,232	$3	$30.76	$28.23 - $32.43
Q3 2022	75,155	$2,854	$35.76	$30.50 - $41.27
Q2 2022	78,383	$3,978	$40.11	$36.15 - $44.05
Q1 2022	82,750	$4,215	$41.50	$39.83 - $43.43
Q4 2021	91,636	$4,761	$40.39	$38.50 - $42.11
Q3 2021	103,254	$5,577	$42.32	$41.34 - $43.53
Q2 2021	104,565	$5,859	$43.42	$42.07 - $45.31
Q1 2021	105,498	$6,135	$42.25	$40.32 - $44.18
Q4 2020	109,407	$6,428	$43.98	$41.52 - $45.91
Q3 2020	108,704	$6,467	$42.57	$39.42 - $45.10
Q2 2020	108,318	$5,972	$40.75	$37.42 - $42.72
Q1 2020	109,507	$5,884	$41.01	$35.04 - $43.76
Q4 2019	106,275	$6,525	$42.79	$40.99 - $44.18
Q3 2019	104,430	$6,303	$40.44	$38.24 - $42.87
Q2 2019	104,411	$5,965	$40.03	$37.73 - $42.10
Q1 2019	98,768	$5,840	$38.95	$35.99 - $42.12
Q4 2018	93,295	$5,245	$38.62	$35.70 - $41.95
Q3 2018	95,897	$5,120	$35.64	$33.10 - $37.34
Q2 2018	97,348	$4,898	$32.21	$30.70 - $34.43
Q1 2018	111,279	$5,321	$33.03	$30.39 - $36.03
Q4 2017	112,266	$5,942	$31.96	$28.60 - $34.92
Q3 2017	113,897	$5,637	$30.23	$27.51 - $32.34
Q2 2017	115,709	$5,168	$29.53	$28.14 - $31.43
Q1 2017	136,751	$6,667	$31.43	$29.96 - $34.01
Q4 2016	148,636	$7,934	$30.99	$28.54 - $33.43
Q3 2016	155,335	$8,074	$32.90	$31.29 - $34.57
Q2 2016	156,502	$8,739	$31.47	$29.78 - $33.95
Q1 2016	158,068	$8,548	$30.04	$26.31 - $32.66
Q4 2015	158,186	$7,311	$26.92	$24.72 - $28.03
Q3 2015	155,790	$6,778	$27.01	$22.30 - $28.27
Q2 2015	152,440	$7,105	$28.32	$26.98 - $29.45
Q1 2015	155,602	$7,567	$27.62	$25.98 - $28.62
Q4 2014	159,694	$7,470	$27.66	$25.52 - $29.27
Q3 2014	157,516	$7,874	$27.80	$26.97 - $30.03
Q2 2014	159,732	$7,816	$26.80	$25.38 - $27.86
Q1 2014	168,980	$8,038	$25.87	$24.89 - $26.87
Q4 2013	194,207	$9,543	$26.61	$24.81 - $27.89
Q3 2013	188,417	$8,794	$26.13	$24.14 - $27.82
Q2 2013	187,431	$9,435,277	$27.04	$25.33 - $28.80