VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 132,285 Value ($000) $7,557 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 132,659 Value ($000) $7,844 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 135,192 Value ($000) $7,600 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 138,046 Value ($000) $7,370 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 150,279 Value ($000) $7,560 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 154,869 Value ($000) $7,405 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 155,934 Value ($000) $8,254 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 156,011 Value ($000) $7,721 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 156,603 Value ($000) $6,994 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 142,690 Value ($000) $6,956 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 142,734 Value ($000) $7,619 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 130,587 Value ($000) $6,788 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 129,610 Value ($000) $7,237 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 133,661 Value ($000) $7,228 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 132,561 Value ($000) $6,127 Avg Close $26.92 Range $24.72 - $28.03