VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,310 Value ($000) $65,792 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,574,042 Value ($000) $69,179 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,568,396 Value ($000) $67,864 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,502,476 Value ($000) $68,152 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,434,559 Value ($000) $57,368 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,440,247 Value ($000) $64,681 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,427,667 Value ($000) $58,877 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,441,955 Value ($000) $60,504 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,477,408 Value ($000) $55,698 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,514,744 Value ($000) $49,093 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,562,744 Value ($000) $58,118 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,549,945 Value ($000) $60,277 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,549,535 Value ($000) $61,052 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,608,843 Value ($000) $61,088 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,594,599 Value ($000) $80,926 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,923,609 Value ($000) $97,989 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,516,453 Value ($000) $78,795 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,576,957 Value ($000) $85,171 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,518,911 Value ($000) $85,105 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,508,740 Value ($000) $87,733 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,682,500 Value ($000) $98,847 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,520,877 Value ($000) $90,477 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,560,695 Value ($000) $86,041 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,548,193 Value ($000) $83,185 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,511,268 Value ($000) $92,792 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,480,221 Value ($000) $89,346 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,353,083 Value ($000) $77,301 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,226,537 Value ($000) $72,525 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,167,931 Value ($000) $65,661 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,072,376 Value ($000) $57,253 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,060,341 Value ($000) $53,346 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,023,161 Value ($000) $48,927 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 924,425 Value ($000) $48,929 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 874,404 Value ($000) $43,274 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 838,589 Value ($000) $37,451 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 824,003 Value ($000) $40,171 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 721,131 Value ($000) $38,517 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 720,705 Value ($000) $37,462 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 693,498 Value ($000) $38,725 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 699,136 Value ($000) $37,809 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 673,624 Value ($000) $31,135 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 674,195 Value ($000) $29,334 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 664,703 Value ($000) $30,982 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 679,363 Value ($000) $33,037 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 702,678 Value ($000) $33,226 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 731,128 Value ($000) $36,459 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 771,138 Value ($000) $37,796 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 773,823 Value ($000) $36,825 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 638,790 Value ($000) $31,391 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 798,947 Value ($000) $37,279 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,048,150 Value ($000) $52,763 Avg Close $27.04 Range $25.33 - $28.80