VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,217 Value ($000) $2,330 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,212 Value ($000) $2,734 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 53,448 Value ($000) $2,261 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 72,909 Value ($000) $3,276 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 100,823 Value ($000) $3,993 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 98,201 Value ($000) $3,541 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 96,551 Value ($000) $3,982 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 55,256 Value ($000) $4,556 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 122,676 Value ($000) $4,626 Avg Close $31.00 Range $26.44 - $34.10