VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,578 Value ($000) $4,830 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 116,865 Value ($000) $5,136 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 101,117 Value ($000) $4,374 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 95,562 Value ($000) $4,335 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 43,093 Value ($000) $1,723 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 44,569 Value ($000) $2,002 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 45,416 Value ($000) $1,873 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 46,614 Value ($000) $1,956 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 48,397 Value ($000) $1,825 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 49,897 Value ($000) $1,617 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 95,474 Value ($000) $3,551 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 100,046 Value ($000) $3,891 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 101,361 Value ($000) $4,005 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 120,266 Value ($000) $4,564 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 119,812 Value ($000) $6,079 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 121,560 Value ($000) $6,191 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 121,425 Value ($000) $6,307 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 119,584 Value ($000) $6,457 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 120,649 Value ($000) $6,758 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 122,318 Value ($000) $7,140 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 124,571 Value ($000) $7,318 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 127,399 Value ($000) $7,578 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 131,871 Value ($000) $7,269 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 132,573 Value ($000) $7,122 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 125,147 Value ($000) $7,684 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 127,261 Value ($000) $7,680 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 128,878 Value ($000) $7,362 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 130,293 Value ($000) $7,703 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 132,916 Value ($000) $7,471 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 135,445 Value ($000) $7,231 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 138,165 Value ($000) $6,950 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 160,459 Value ($000) $7,671 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 104,446 Value ($000) $6,073 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 193,880 Value ($000) $9,453 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 194,347 Value ($000) $8,679 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 194,995 Value ($000) $9,505 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 207,366 Value ($000) $11,069 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 179,793 Value ($000) $9,345 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 157,823 Value ($000) $8,812 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 164,144 Value ($000) $8,876 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 153,525 Value ($000) $7,095 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 104,821 Value ($000) $4,559 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 104,821 Value ($000) $4,884 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 124,176 Value ($000) $6,038 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 124,176 Value ($000) $5,808 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 121,196 Value ($000) $6,058 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 114,949 Value ($000) $5,624 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 115,484 Value ($000) $5,493 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 92,772 Value ($000) $4,558 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 93,268 Value ($000) $4,352 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 43,900 Value ($000) $2,209,926 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,578	$4,830	$40.48	$38.39 - $43.34
Q3 2025	116,865	$5,136	$42.49	$40.00 - $44.98
Q2 2025	101,117	$4,374	$41.82	$38.92 - $43.98
Q1 2025	95,562	$4,335	$39.58	$35.79 - $45.09
Q4 2024	43,093	$1,723	$39.40	$36.86 - $41.85
Q3 2024	44,569	$2,002	$38.39	$35.65 - $41.79
Q2 2024	45,416	$1,873	$36.47	$34.95 - $38.73
Q1 2024	46,614	$1,956	$35.93	$33.05 - $38.54
Q4 2023	48,397	$1,825	$31.00	$26.44 - $34.10
Q3 2023	49,897	$1,617	$28.99	$26.84 - $31.79
Q2 2023	95,474	$3,551	$31.20	$28.45 - $33.56
Q1 2023	100,046	$3,891	$32.70	$30.01 - $35.01
Q4 2022	101,361	$4,005	$30.76	$28.23 - $32.43
Q3 2022	120,266	$4,564	$35.76	$30.50 - $41.27
Q2 2022	119,812	$6,079	$40.11	$36.15 - $44.05
Q1 2022	121,560	$6,191	$41.50	$39.83 - $43.43
Q4 2021	121,425	$6,307	$40.39	$38.50 - $42.11
Q3 2021	119,584	$6,457	$42.32	$41.34 - $43.53
Q2 2021	120,649	$6,758	$43.42	$42.07 - $45.31
Q1 2021	122,318	$7,140	$42.25	$40.32 - $44.18
Q4 2020	124,571	$7,318	$43.98	$41.52 - $45.91
Q3 2020	127,399	$7,578	$42.57	$39.42 - $45.10
Q2 2020	131,871	$7,269	$40.75	$37.42 - $42.72
Q1 2020	132,573	$7,122	$41.01	$35.04 - $43.76
Q4 2019	125,147	$7,684	$42.79	$40.99 - $44.18
Q3 2019	127,261	$7,680	$40.44	$38.24 - $42.87
Q2 2019	128,878	$7,362	$40.03	$37.73 - $42.10
Q1 2019	130,293	$7,703	$38.95	$35.99 - $42.12
Q4 2018	132,916	$7,471	$38.62	$35.70 - $41.95
Q3 2018	135,445	$7,231	$35.64	$33.10 - $37.34
Q2 2018	138,165	$6,950	$32.21	$30.70 - $34.43
Q1 2018	160,459	$7,671	$33.03	$30.39 - $36.03
Q4 2017	104,446	$6,073	$31.96	$28.60 - $34.92
Q3 2017	193,880	$9,453	$30.23	$27.51 - $32.34
Q2 2017	194,347	$8,679	$29.53	$28.14 - $31.43
Q1 2017	194,995	$9,505	$31.43	$29.96 - $34.01
Q4 2016	207,366	$11,069	$30.99	$28.54 - $33.43
Q3 2016	179,793	$9,345	$32.90	$31.29 - $34.57
Q2 2016	157,823	$8,812	$31.47	$29.78 - $33.95
Q1 2016	164,144	$8,876	$30.04	$26.31 - $32.66
Q4 2015	153,525	$7,095	$26.92	$24.72 - $28.03
Q3 2015	104,821	$4,559	$27.01	$22.30 - $28.27
Q2 2015	104,821	$4,884	$28.32	$26.98 - $29.45
Q1 2015	124,176	$6,038	$27.62	$25.98 - $28.62
Q4 2014	124,176	$5,808	$27.66	$25.52 - $29.27
Q3 2014	121,196	$6,058	$27.80	$26.97 - $30.03
Q2 2014	114,949	$5,624	$26.80	$25.38 - $27.86
Q1 2014	115,484	$5,493	$25.87	$24.89 - $26.87
Q4 2013	92,772	$4,558	$26.61	$24.81 - $27.89
Q3 2013	93,268	$4,352	$26.13	$24.14 - $27.82
Q2 2013	43,900	$2,209,926	$27.04	$25.33 - $28.80