VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902,394 Value ($000) $118,215 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,948,039 Value ($000) $129,566 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,134,576 Value ($000) $135,633 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,379,890 Value ($000) $153,312 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,125,429 Value ($000) $164,976 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,138,200 Value ($000) $185,764 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,556,163 Value ($000) $187,896 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,642,979 Value ($000) $194,819 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,997,923 Value ($000) $188,422 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,026,602 Value ($000) $162,912 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,717,081 Value ($000) $175,428 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,561,630 Value ($000) $177,402 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,146,307 Value ($000) $202,764 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,576,163 Value ($000) $138,182 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,573,034 Value ($000) $181,331 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,646,418 Value ($000) $185,749 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,652,497 Value ($000) $189,784 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,590,727 Value ($000) $193,935 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,583,111 Value ($000) $199,866 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,059,503 Value ($000) $236,060 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,377,282 Value ($000) $257,165 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,393,119 Value ($000) $261,347 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,045,223 Value ($000) $223,013 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,260,492 Value ($000) $228,916 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,551,797 Value ($000) $218,080 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,431,351 Value ($000) $207,117 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,407,751 Value ($000) $194,685 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,476,940 Value ($000) $205,591 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,207,113 Value ($000) $180,304 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,758,299 Value ($000) $200,655 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,930,916 Value ($000) $197,765 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,137,321 Value ($000) $197,846 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,190,484 Value ($000) $221,802 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,199,986 Value ($000) $207,857 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,148,986 Value ($000) $185,293 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,402,831 Value ($000) $214,638 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,919,349 Value ($000) $209,215 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,083,616 Value ($000) $212,266 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,943,141 Value ($000) $220,185 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,794,813 Value ($000) $205,224 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,917,260 Value ($000) $181,055 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,037,235 Value ($000) $175,660 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,046,607 Value ($000) $188,612 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,773,705 Value ($000) $183,515 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,298,767 Value ($000) $201,096 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,043,514 Value ($000) $202,135 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,585,522 Value ($000) $175,445 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,023,271 Value ($000) $143,826 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,330,481 Value ($000) $114,520 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,283,075 Value ($000) $106,528 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,100,698 Value ($000) $105,749 Avg Close $27.04 Range $25.33 - $28.80