VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,778 Value ($000) $1,963 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 51,778 Value ($000) $2,014 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,898 Value ($000) $2,124 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,898 Value ($000) $2,047 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 208,998 Value ($000) $10,607 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 609,593 Value ($000) $31,053 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 585,639 Value ($000) $30,430 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 585,639 Value ($000) $31,630 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 565,639 Value ($000) $31,693 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 593,199 Value ($000) $34,495 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 643,599 Value ($000) $37,811 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,092,039 Value ($000) $64,965 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,100,790 Value ($000) $60,687 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,057,790 Value ($000) $56,835 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 791,530 Value ($000) $48,600 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 698,038 Value ($000) $42,134 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 668,038 Value ($000) $38,165 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 574,359 Value ($000) $33,962 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 653,920 Value ($000) $36,763 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 652,920 Value ($000) $34,859 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 688,973 Value ($000) $34,662 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 690,232 Value ($000) $33,007 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 689,282 Value ($000) $36,484 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 869,282 Value ($000) $43,021 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 774,832 Value ($000) $34,604 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 437,832 Value ($000) $21,344 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 412,832 Value ($000) $22,037 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 302,832 Value ($000) $15,741 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 303,897 Value ($000) $16,970 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 303,897 Value ($000) $16,435 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 418,897 Value ($000) $19,361 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 419,624 Value ($000) $18,258 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 535,783 Value ($000) $24,973 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 640,783 Value ($000) $31,161 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 784,283 Value ($000) $36,689 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 662,650 Value ($000) $33,126 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 662,650 Value ($000) $32,423 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 455,650 Value ($000) $21,675 Avg Close $25.87 Range $24.89 - $26.87