VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,164 Value ($000) $42,570 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 939,512 Value ($000) $40,653 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 910,128 Value ($000) $41,283 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,245,397 Value ($000) $49,803 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,090,608 Value ($000) $48,979 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,342,603 Value ($000) $55,369 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,013,778 Value ($000) $42,538 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,032,583 Value ($000) $38,928 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 806,540 Value ($000) $26,140 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 982,501 Value ($000) $36,539 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 225,926 Value ($000) $8,786 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 893,752 Value ($000) $35,214 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 817,602 Value ($000) $31,044 Avg Close $35.76 Range $30.50 - $41.27
Q2 2021
Shares 1,859,056 Value ($000) $104,163 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 1,749,464 Value ($000) $104,076 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,639,806 Value ($000) $90,403 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,666,564 Value ($000) $89,544 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,302,599 Value ($000) $79,980 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,377,650 Value ($000) $83,155 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,593,493 Value ($000) $91,036 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,403,203 Value ($000) $82,971 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 686,147 Value ($000) $36,633 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 882,815 Value ($000) $44,414 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 784,438 Value ($000) $37,512 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,289,859 Value ($000) $68,272 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 862,677 Value ($000) $42,694 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 791,753 Value ($000) $35,360 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,314,249 Value ($000) $64,070 Avg Close $31.43 Range $29.96 - $34.01
Q4 2015
Shares 42,152 Value ($000) $1,948 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,882 Value ($000) $1,605 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 138,328 Value ($000) $6,447 Avg Close $28.32 Range $26.98 - $29.45