VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,932 Value ($000) $3,052 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 81,261 Value ($000) $3,571 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 88,795 Value ($000) $3,842 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 100,914 Value ($000) $4,577 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 110,509 Value ($000) $4,419 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 121,307 Value ($000) $5,448 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 133,354 Value ($000) $5,500 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 257,469 Value ($000) $10,803 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 258,054 Value ($000) $9,729 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 268,881 Value ($000) $8,714 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 270,960 Value ($000) $10,077 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 281,257 Value ($000) $10,938 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 278,416 Value ($000) $10,970 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 293,815 Value ($000) $11,156 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 298,092 Value ($000) $15,128 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 296,994 Value ($000) $15,128 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 291,876 Value ($000) $15,166 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 278,262 Value ($000) $15,029 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 261,929 Value ($000) $14,676 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 262,421 Value ($000) $15,260 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 254,131 Value ($000) $14,930 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 250,259 Value ($000) $14,888 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 247,671 Value ($000) $13,655 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 245,406 Value ($000) $13,185 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 241,890 Value ($000) $14,852 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 243,575 Value ($000) $14,702 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 247,174 Value ($000) $14,122 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 244,377 Value ($000) $14,450 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 244,241 Value ($000) $13,731 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 247,112 Value ($000) $13,193 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 248,392 Value ($000) $12,496 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 249,428 Value ($000) $11,928 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 248,817 Value ($000) $13,170 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 257,275 Value ($000) $12,733 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 262,621 Value ($000) $11,729 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 263,033 Value ($000) $12,823 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 263,654 Value ($000) $14,074 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 262,990 Value ($000) $13,670 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 269,158 Value ($000) $15,030 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 276,598 Value ($000) $14,958 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 280,207 Value ($000) $12,951 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 272,258 Value ($000) $11,846 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 256,764 Value ($000) $11,968 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 252,268 Value ($000) $12,268 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 254,761 Value ($000) $11,918 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 250,173 Value ($000) $12,506 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 249,738 Value ($000) $12,220 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 247,145 Value ($000) $11,757 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 230,644 Value ($000) $11,334 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 226,367 Value ($000) $10,566 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 223,734 Value ($000) $11,263 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,932	$3,052	$40.48	$38.39 - $43.34
Q3 2025	81,261	$3,571	$42.49	$40.00 - $44.98
Q2 2025	88,795	$3,842	$41.82	$38.92 - $43.98
Q1 2025	100,914	$4,577	$39.58	$35.79 - $45.09
Q4 2024	110,509	$4,419	$39.40	$36.86 - $41.85
Q3 2024	121,307	$5,448	$38.39	$35.65 - $41.79
Q2 2024	133,354	$5,500	$36.47	$34.95 - $38.73
Q1 2024	257,469	$10,803	$35.93	$33.05 - $38.54
Q4 2023	258,054	$9,729	$31.00	$26.44 - $34.10
Q3 2023	268,881	$8,714	$28.99	$26.84 - $31.79
Q2 2023	270,960	$10,077	$31.20	$28.45 - $33.56
Q1 2023	281,257	$10,938	$32.70	$30.01 - $35.01
Q4 2022	278,416	$10,970	$30.76	$28.23 - $32.43
Q3 2022	293,815	$11,156	$35.76	$30.50 - $41.27
Q2 2022	298,092	$15,128	$40.11	$36.15 - $44.05
Q1 2022	296,994	$15,128	$41.50	$39.83 - $43.43
Q4 2021	291,876	$15,166	$40.39	$38.50 - $42.11
Q3 2021	278,262	$15,029	$42.32	$41.34 - $43.53
Q2 2021	261,929	$14,676	$43.42	$42.07 - $45.31
Q1 2021	262,421	$15,260	$42.25	$40.32 - $44.18
Q4 2020	254,131	$14,930	$43.98	$41.52 - $45.91
Q3 2020	250,259	$14,888	$42.57	$39.42 - $45.10
Q2 2020	247,671	$13,655	$40.75	$37.42 - $42.72
Q1 2020	245,406	$13,185	$41.01	$35.04 - $43.76
Q4 2019	241,890	$14,852	$42.79	$40.99 - $44.18
Q3 2019	243,575	$14,702	$40.44	$38.24 - $42.87
Q2 2019	247,174	$14,122	$40.03	$37.73 - $42.10
Q1 2019	244,377	$14,450	$38.95	$35.99 - $42.12
Q4 2018	244,241	$13,731	$38.62	$35.70 - $41.95
Q3 2018	247,112	$13,193	$35.64	$33.10 - $37.34
Q2 2018	248,392	$12,496	$32.21	$30.70 - $34.43
Q1 2018	249,428	$11,928	$33.03	$30.39 - $36.03
Q4 2017	248,817	$13,170	$31.96	$28.60 - $34.92
Q3 2017	257,275	$12,733	$30.23	$27.51 - $32.34
Q2 2017	262,621	$11,729	$29.53	$28.14 - $31.43
Q1 2017	263,033	$12,823	$31.43	$29.96 - $34.01
Q4 2016	263,654	$14,074	$30.99	$28.54 - $33.43
Q3 2016	262,990	$13,670	$32.90	$31.29 - $34.57
Q2 2016	269,158	$15,030	$31.47	$29.78 - $33.95
Q1 2016	276,598	$14,958	$30.04	$26.31 - $32.66
Q4 2015	280,207	$12,951	$26.92	$24.72 - $28.03
Q3 2015	272,258	$11,846	$27.01	$22.30 - $28.27
Q2 2015	256,764	$11,968	$28.32	$26.98 - $29.45
Q1 2015	252,268	$12,268	$27.62	$25.98 - $28.62
Q4 2014	254,761	$11,918	$27.66	$25.52 - $29.27
Q3 2014	250,173	$12,506	$27.80	$26.97 - $30.03
Q2 2014	249,738	$12,220	$26.80	$25.38 - $27.86
Q1 2014	247,145	$11,757	$25.87	$24.89 - $26.87
Q4 2013	230,644	$11,334	$26.61	$24.81 - $27.89
Q3 2013	226,367	$10,566	$26.13	$24.14 - $27.82
Q2 2013	223,734	$11,263	$27.04	$25.33 - $28.80