VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,671 Value ($000) $272 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,973 Value ($000) $263 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,993 Value ($000) $303 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,973 Value ($000) $316 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,828 Value ($000) $233 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,675 Value ($000) $210 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 6,175 Value ($000) $259 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,675 Value ($000) $402 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,890 Value ($000) $353 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,469 Value ($000) $389 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,544 Value ($000) $410 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,815 Value ($000) $505 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,352 Value ($000) $735 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,349 Value ($000) $1,083 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,481 Value ($000) $1,400 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,231 Value ($000) $1,467 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,231 Value ($000) $1,417 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 25,581 Value ($000) $1,433 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,554 Value ($000) $1,428 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,389 Value ($000) $1,433 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,479 Value ($000) $1,813 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,432 Value ($000) $1,678 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,498 Value ($000) $1,907 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,447 Value ($000) $2,238 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,865 Value ($000) $2,225 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,454 Value ($000) $2,140 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,074 Value ($000) $2,251 Avg Close $38.95 Range $35.99 - $42.12