VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,071 Value ($000) $1,388 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 43,713 Value ($000) $1,921 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 40,938 Value ($000) $1,771 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,480 Value ($000) $1,337 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,599 Value ($000) $1,184 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,865 Value ($000) $1,341 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,795 Value ($000) $1,146 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,963 Value ($000) $1,131 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,058 Value ($000) $1,058 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,255 Value ($000) $851 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,436 Value ($000) $1,020 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,214 Value ($000) $942 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,124 Value ($000) $911 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,035 Value ($000) $1,140 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,242 Value ($000) $1,433 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,088 Value ($000) $1,431 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,290 Value ($000) $1,314 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,587 Value ($000) $1,382 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,842 Value ($000) $1,224 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,400 Value ($000) $837 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,570 Value ($000) $621 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,777 Value ($000) $701 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,041 Value ($000) $664 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,348 Value ($000) $610 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,903 Value ($000) $669 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,903 Value ($000) $658 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,903 Value ($000) $623 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,034 Value ($000) $652 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,594 Value ($000) $539 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,719 Value ($000) $839 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,879 Value ($000) $799 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,771 Value ($000) $706 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,229 Value ($000) $1,230 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,897 Value ($000) $1,529 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 116,978 Value ($000) $5,224 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 197,844 Value ($000) $9,645 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 194,769 Value ($000) $10,397 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 193,264 Value ($000) $10,046 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 184,612 Value ($000) $10,309 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 164,573 Value ($000) $8,900 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 155,682 Value ($000) $7,196 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 148,513 Value ($000) $6,462 Avg Close $27.01 Range $22.30 - $28.27
Q1 2015
Shares 174,899 Value ($000) $8,505 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 181,911 Value ($000) $8,510 Avg Close $27.66 Range $25.52 - $29.27