VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,165 Value ($000) $1,513 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 39,279 Value ($000) $1,726 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 39,467 Value ($000) $1,708 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,478 Value ($000) $1,927 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 42,478 Value ($000) $1,698 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 43,005 Value ($000) $1,931 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 43,962 Value ($000) $1,813 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 44,981 Value ($000) $1,887 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 46,429 Value ($000) $1,750 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 47,095 Value ($000) $1,526 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 49,451 Value ($000) $1,839 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 51,358 Value ($000) $1,997 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 56,914 Value ($000) $2,242 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 60,451 Value ($000) $2,295 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 65,796 Value ($000) $3,339 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 58,108 Value ($000) $2,960 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 56,155 Value ($000) $2,917 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 57,055 Value ($000) $3,081 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 57,022 Value ($000) $3,195 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 57,087 Value ($000) $3,319 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 57,796 Value ($000) $3,396 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 57,756 Value ($000) $3,436 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 57,850 Value ($000) $3,190 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 57,020 Value ($000) $3,063 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 57,050 Value ($000) $3,503 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 58,750 Value ($000) $3,546 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 59,088 Value ($000) $3,376 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 59,188 Value ($000) $3,500 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 60,040 Value ($000) $3,375 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 61,570 Value ($000) $3,287 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 61,277 Value ($000) $3,082 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 61,388 Value ($000) $2,935 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 61,538 Value ($000) $3,257 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 61,238 Value ($000) $3,031 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 61,069 Value ($000) $2,727 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 60,809 Value ($000) $2,965 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 62,680 Value ($000) $3,500 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 61,446 Value ($000) $3,193 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 62,680 Value ($000) $3,500 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 64,617 Value ($000) $3,494 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 63,055 Value ($000) $2,915 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 61,917 Value ($000) $2,693 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 62,168 Value ($000) $2,897 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 63,799 Value ($000) $3,103 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 64,473 Value ($000) $3,015 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 65,189 Value ($000) $3,259 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 66,981 Value ($000) $3,278 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 67,825 Value ($000) $3,226 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 60,052 Value ($000) $2,951 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,165	$1,513	$40.48	$38.39 - $43.34
Q3 2025	39,279	$1,726	$42.49	$40.00 - $44.98
Q2 2025	39,467	$1,708	$41.82	$38.92 - $43.98
Q1 2025	42,478	$1,927	$39.58	$35.79 - $45.09
Q4 2024	42,478	$1,698	$39.40	$36.86 - $41.85
Q3 2024	43,005	$1,931	$38.39	$35.65 - $41.79
Q2 2024	43,962	$1,813	$36.47	$34.95 - $38.73
Q1 2024	44,981	$1,887	$35.93	$33.05 - $38.54
Q4 2023	46,429	$1,750	$31.00	$26.44 - $34.10
Q3 2023	47,095	$1,526	$28.99	$26.84 - $31.79
Q2 2023	49,451	$1,839	$31.20	$28.45 - $33.56
Q1 2023	51,358	$1,997	$32.70	$30.01 - $35.01
Q4 2022	56,914	$2,242	$30.76	$28.23 - $32.43
Q3 2022	60,451	$2,295	$35.76	$30.50 - $41.27
Q2 2022	65,796	$3,339	$40.11	$36.15 - $44.05
Q1 2022	58,108	$2,960	$41.50	$39.83 - $43.43
Q4 2021	56,155	$2,917	$40.39	$38.50 - $42.11
Q3 2021	57,055	$3,081	$42.32	$41.34 - $43.53
Q2 2021	57,022	$3,195	$43.42	$42.07 - $45.31
Q1 2021	57,087	$3,319	$42.25	$40.32 - $44.18
Q4 2020	57,796	$3,396	$43.98	$41.52 - $45.91
Q3 2020	57,756	$3,436	$42.57	$39.42 - $45.10
Q2 2020	57,850	$3,190	$40.75	$37.42 - $42.72
Q1 2020	57,020	$3,063	$41.01	$35.04 - $43.76
Q4 2019	57,050	$3,503	$42.79	$40.99 - $44.18
Q3 2019	58,750	$3,546	$40.44	$38.24 - $42.87
Q2 2019	59,088	$3,376	$40.03	$37.73 - $42.10
Q1 2019	59,188	$3,500	$38.95	$35.99 - $42.12
Q4 2018	60,040	$3,375	$38.62	$35.70 - $41.95
Q3 2018	61,570	$3,287	$35.64	$33.10 - $37.34
Q2 2018	61,277	$3,082	$32.21	$30.70 - $34.43
Q1 2018	61,388	$2,935	$33.03	$30.39 - $36.03
Q4 2017	61,538	$3,257	$31.96	$28.60 - $34.92
Q3 2017	61,238	$3,031	$30.23	$27.51 - $32.34
Q2 2017	61,069	$2,727	$29.53	$28.14 - $31.43
Q1 2017	60,809	$2,965	$31.43	$29.96 - $34.01
Q4 2016	62,680	$3,500	$30.99	$28.54 - $33.43
Q3 2016	61,446	$3,193	$32.90	$31.29 - $34.57
Q2 2016	62,680	$3,500	$31.47	$29.78 - $33.95
Q1 2016	64,617	$3,494	$30.04	$26.31 - $32.66
Q4 2015	63,055	$2,915	$26.92	$24.72 - $28.03
Q3 2015	61,917	$2,693	$27.01	$22.30 - $28.27
Q2 2015	62,168	$2,897	$28.32	$26.98 - $29.45
Q1 2015	63,799	$3,103	$27.62	$25.98 - $28.62
Q4 2014	64,473	$3,015	$27.66	$25.52 - $29.27
Q3 2014	65,189	$3,259	$27.80	$26.97 - $30.03
Q2 2014	66,981	$3,278	$26.80	$25.38 - $27.86
Q1 2014	67,825	$3,226	$25.87	$24.89 - $26.87
Q4 2013	60,052	$2,951	$26.61	$24.81 - $27.89