VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 378,043 Value ($000) $18,709 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 876,069 Value ($000) $39,125 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,203,769 Value ($000) $58,684 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,586,051 Value ($000) $84,663 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,500,063 Value ($000) $77,973 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,238,221 Value ($000) $69,142 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 840,720 Value ($000) $45,466 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,034,289 Value ($000) $47,805 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 882,820 Value ($000) $38,411 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 100,440 Value ($000) $4,682 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,312,780 Value ($000) $63,840 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 405,340 Value ($000) $18,962 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,069,124 Value ($000) $53,446 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 839,920 Value ($000) $41,097 Avg Close $26.80 Range $25.38 - $27.86