VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,800 Value ($000) $249 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,300 Value ($000) $502 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,100 Value ($000) $286 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,750 Value ($000) $276 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,200 Value ($000) $247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,990 Value ($000) $297 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,990 Value ($000) $275 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,990 Value ($000) $268 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,068 Value ($000) $311 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,790 Value ($000) $289 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,470 Value ($000) $313 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,070 Value ($000) $300 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,070 Value ($000) $285 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,070 Value ($000) $271 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,070 Value ($000) $255 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,070 Value ($000) $242 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,831 Value ($000) $414 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,761 Value ($000) $384 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,881 Value ($000) $352 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,881 Value ($000) $384 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,081 Value ($000) $431 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,381 Value ($000) $436 Avg Close $32.90 Range $31.29 - $34.57
Q2 2013
Shares 7,400 Value ($000) $373 Avg Close $27.04 Range $25.33 - $28.80