VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,578 Value ($000) $10 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 254,696 Value ($000) $11 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 255,529 Value ($000) $11 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 258,080 Value ($000) $12 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 265,349 Value ($000) $11 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 267,241 Value ($000) $12 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 265,806 Value ($000) $11 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 268,672 Value ($000) $11 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 270,948 Value ($000) $10 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 272,607 Value ($000) $9 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 273,916 Value ($000) $10 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 275,117 Value ($000) $11 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 280,064 Value ($000) $11 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 214,317 Value ($000) $8,138 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 210,093 Value ($000) $10,662 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 208,888 Value ($000) $10,641 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 209,903 Value ($000) $10,907 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 210,782 Value ($000) $11,384 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 215,304 Value ($000) $12,063 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 227,225 Value ($000) $13,213 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 182,325 Value ($000) $10,712 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 200,025 Value ($000) $11,899 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 224,997 Value ($000) $12,404 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 222,157 Value ($000) $11,936 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 212,844 Value ($000) $13,069 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 225,489 Value ($000) $13,611 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 226,169 Value ($000) $12,921 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 227,174 Value ($000) $13,433 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 228,304 Value ($000) $12,835 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 354,438 Value ($000) $18,923 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 385,343 Value ($000) $19,387 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 386,643 Value ($000) $18,489 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 435,763 Value ($000) $23,065 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 431,888 Value ($000) $21,374 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 350,613 Value ($000) $15,658 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 246,328 Value ($000) $12,008 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 177,572 Value ($000) $9,230 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 177,572 Value ($000) $9,230 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 175,702 Value ($000) $9,811 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 173,890 Value ($000) $9,404 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 188,730 Value ($000) $8,723 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 176,255 Value ($000) $7,669 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 197,335 Value ($000) $9,198 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 214,405 Value ($000) $10,427 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 203,662 Value ($000) $9,527 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 220,192 Value ($000) $11,007 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 222,677 Value ($000) $10,896 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 204,106 Value ($000) $9,852 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 166,117 Value ($000) $8,163 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 157,307 Value ($000) $7,342 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 172,507 Value ($000) $8,684 Avg Close $27.04 Range $25.33 - $28.80