VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,216 Value ($000) $5,141 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 106,209 Value ($000) $4,668 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 131,174 Value ($000) $5,676 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 130,355 Value ($000) $5,913 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 129,001 Value ($000) $5,159 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 122,892 Value ($000) $5,519 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 107,306 Value ($000) $4,425 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 112,381 Value ($000) $4,716 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 116,981 Value ($000) $4,410 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 114,518 Value ($000) $3,712 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 119,942 Value ($000) $4,461 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 148,423 Value ($000) $5,772 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 166,826 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 171,419 Value ($000) $6,509 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 168,185 Value ($000) $8,535 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 170,253 Value ($000) $8,673 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 178,464 Value ($000) $9,273 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 189,964 Value ($000) $10,260 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 201,764 Value ($000) $11,305 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 204,696 Value ($000) $11,903 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 219,439 Value ($000) $12,892 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 219,487 Value ($000) $13,057 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 224,442 Value ($000) $12,373 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 214,847 Value ($000) $11,544 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 211,667 Value ($000) $12,996 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 264,477 Value ($000) $15,964 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 241,600 Value ($000) $13,803 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 352,100 Value ($000) $20,820 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 349,380 Value ($000) $19,642 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 345,720 Value ($000) $18,458 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 301,160 Value ($000) $15,151 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 279,340 Value ($000) $13,358 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 292,450 Value ($000) $15,479 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 288,055 Value ($000) $14,256 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 266,255 Value ($000) $11,891 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 255,405 Value ($000) $12,451 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 268,095 Value ($000) $14,311 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 275,495 Value ($000) $14,320 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 294,537 Value ($000) $16,447 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 353,675 Value ($000) $19,127 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 293,525 Value ($000) $13,567 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 273,225 Value ($000) $11,888 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 281,465 Value ($000) $13,119 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 289,925 Value ($000) $14,099 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 265,785 Value ($000) $12,433 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 247,635 Value ($000) $12,379 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 241,635 Value ($000) $11,823 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 225,045 Value ($000) $10,705 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 168,495 Value ($000) $8,280 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 184,695 Value ($000) $8,618 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 167,345 Value ($000) $8,424 Avg Close $27.04 Range $25.33 - $28.80